RCM Historical Data

RCM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.186
+0.00%
$ 1.3 million $ 262
Mar 14, 10 AM $ 0.183
+0.00%
$ 1.28 million $ 508
Mar 14, 6 AM $ 0.184
+0.00%
$ 1.29 million $ 504
Mar 14, 4 AM $ 0.186
+0.00%
$ 1.3 million $ 477
Mar 13, 10 PM $ 0.185
-0.52%
$ 1.3 million $ 108
Mar 13, 5 PM $ 0.186
+0.00%
$ 1.3 million $ 98
Mar 13, 2 PM $ 0.192
+0.18%
$ 1.34 million $ 92
Mar 13, 1 PM $ 0.191
+0.74%
$ 1.34 million $ 83
Mar 13, 7 AM $ 0.187
+0.00%
$ 1.31 million $ 60
Mar 13, 6 AM $ 0.187
+0.00%
$ 1.31 million $ 57
Mar 13, 2 AM $ 0.187
+0.27%
$ 1.31 million $ 43
Mar 13, 12 AM $ 0.187
+0.44%
$ 1.31 million $ 33
Mar 12, 11 PM $ 0.186
+0.00%
$ 1.3 million $ 9
Mar 12, 3 PM $ 0.183
+0.00%
$ 1.28 million $ 10
Mar 12, 2 PM $ 0.184
-0.73%
$ 1.29 million $ 8
Mar 12, 1 PM $ 0.185
-0.19%
$ 1.3 million $ 2
Mar 12, 3 AM $ 0.182
+0.06%
$ 1.27 million $ 12
Mar 12, 2 AM $ 0.183
-0.27%
$ 1.28 million $ 11
Download