Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCM Historical Data

RCM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 PM $0.137
+0.00%
$957,871 $1
Jul 18, 10 PM $0.137
+0.00%
$958,491 $1
Jul 18, 9 PM $0.137
+0.00%
$957,854 $1
Jul 18, 8 PM $0.137
+0.00%
$956,321 $1
Jul 18, 7 PM $0.136
+0.00%
$954,891 $1
Jul 18, 5 PM $0.136
+0.17%
$954,057 $1
Jul 17, 6 PM $0.136
+0.00%
$952,566 $15
Jul 17, 5 PM $0.136
+0.63%
$951,296 $14
Jul 17, 4 PM $0.135
+0.00%
$942,988 $7
Jul 17, 2 PM $0.134
+0.00%
$939,990 $11
Jul 17, 1 PM $0.0385
-34.98%
$269,713 $173
Jul 17, 12 PM $0.105
+0.00%
$732,676 $457
Jul 17, 11 AM $0.0933
-30.12%
$653,113 $408
Jul 17, 10 AM $0.131
-2.94%
$915,495 $567
Jul 17, 8 AM $0.135
+0.00%
$947,891 $3
Jul 17, 5 AM $0.135
-1.23%
$947,510 $20
Jul 17, 2 AM $0.137
+0.00%
$956,575 $19
Jul 17, 1 AM $0.137
+0.00%
$957,346 $19
Jul 17, 12 AM $0.137
+0.00%
$960,499 $18
Jul 16, 11 PM $0.137
+0.00%
$961,878 $18
Jul 16, 5 PM $0.138
+0.00%
$966,490 $201
Jul 16, 3 PM $0.138
+0.00%
$967,706 $202
Jul 16, 2 PM $0.139
-0.25%
$969,944 $203
Jul 16, 1 PM $0.138
+0.00%
$966,473 $211
Jul 16, 12 PM $0.138
-0.01%
$966,338 $209
Jul 16, 11 AM $0.138
+0.00%
$967,678 $208
Jul 16, 9 AM $0.138
+0.06%
$967,193 $209
Jul 16, 8 AM $0.138
-0.13%
$967,362 $213
Jul 16, 7 AM $0.139
+111.91%
$971,907 $4
Jul 16, 2 AM $0.14
+0.09%
$979,221 $204
Jul 15, 7 PM $0.0814
-30.58%
$569,862 $13
Jul 15, 6 PM $0.14
+0.00%
$981,548 $42
Jul 15, 4 PM $0.138
-0.67%
$964,515 $22
Jul 15, 1 PM $0.14
+1.06%
$982,805 $50
Jul 15, 12 PM $0.14
-0.78%
$977,315 $45
Jul 15, 9 AM $0.139
+0.63%
$975,314 $56
Jul 15, 8 AM $0.138
+0.00%
$962,892 $26
Jul 15, 7 AM $0.138
+0.00%
$965,939 $29
Jul 15, 6 AM $0.14
+0.00%
$981,172 $6
Jul 15, 2 AM $0.139
+0.00%
$973,269 $51
Jul 15, 1 AM $0.139
-0.19%
$974,522 $51
Jul 14, 10 PM $0.139
-0.62%
$975,185 $51
Jul 14, 5 PM $0.139
-0.09%
$974,864 $31
Jul 14, 4 PM $0.14
+0.00%
$977,503 $30
Jul 14, 3 PM $0.14
+0.32%
$978,651 $29
Jul 14, 1 PM $0.14
+0.67%
$981,091 $44
Jul 14, 12 PM $0.139
+0.21%
$969,678 $35
Jul 14, 10 AM $0.138
+0.34%
$964,738 $11
Jul 14, 9 AM $0.14
+0.00%
$977,618 $3
Jul 14, 5 AM $0.137
+0.00%
$960,536 $10