RCM Historical Data

RCM Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.144
-7.29%
$ 1.01 million $ 339
May 10, 8 PM $ 0.144
+0.00%
$ 1.01 million $ 329
May 10, 6 PM $ 0.143
+0.00%
$ 1 million $ 372
May 10, 4 PM $ 0.176
+0.00%
$ 1.23 million $ 366
May 10, 1 AM $ 0.148
-10.03%
$ 1.03 million $ 365
May 9, 3 PM $ 0.164
-5.64%
$ 1.15 million $ 383
May 9, 1 AM $ 0.174
-0.51%
$ 1.22 million $ 430
May 9, 12 AM $ 0.174
+0.00%
$ 1.22 million $ 415
May 8, 6 PM $ 0.162
+0.00%
$ 1.13 million $ 210
May 8, 5 PM $ 0.162
+0.02%
$ 1.13 million $ 207
May 8, 4 PM $ 0.161
+0.00%
$ 1.13 million $ 764
May 8, 2 PM $ 0.166
+0.00%
$ 1.16 million $ 755
May 8, 1 PM $ 0.167
+0.00%
$ 1.17 million $ 772
May 8, 10 AM $ 0.17
+0.00%
$ 1.19 million $ 574
May 8, 8 AM $ 0.167
+0.00%
$ 1.17 million $ 386
May 8, 3 AM $ 0.17
+0.00%
$ 1.19 million $ 392
May 7, 10 PM $ 0.168
-0.05%
$ 1.18 million $ 389
May 7, 5 PM $ 0.169
+0.00%
$ 1.19 million $ 422
May 7, 2 PM $ 0.176
+0.00%
$ 1.23 million $ 430
May 7, 1 PM $ 0.173
+0.11%
$ 1.21 million $ 416
May 7, 8 AM $ 0.163
-3.25%
$ 1.14 million $ 446
May 7, 7 AM $ 0.166
+0.00%
$ 1.16 million $ 438
May 6, 7 PM $ 0.169
+0.00%
$ 1.18 million $ 853
May 6, 6 PM $ 0.166
+3.28%
$ 1.16 million $ 482
May 6, 5 PM $ 0.178
+0.00%
$ 1.25 million $ 239
May 6, 12 PM $ 0.159
+0.17%
$ 1.11 million $ 228
May 6, 11 AM $ 0.162
+0.00%
$ 1.14 million $ 419
May 6, 8 AM $ 0.167
+1.89%
$ 1.17 million $ 423
May 6, 7 AM $ 0.164
-4.60%
$ 1.14 million $ 408
May 6, 2 AM $ 0.163
-2.94%
$ 1.14 million $ 786
May 5, 3 AM $ 0.172
-3.21%
$ 1.21 million $ 444
May 5, 2 AM $ 0.178
+0.00%
$ 1.25 million $ 238
May 4, 8 PM $ 0.181
+0.00%
$ 1.27 million $ 250
May 4, 2 PM $ 0.174
+3.09%
$ 1.22 million $ 458
May 4, 11 AM $ 0.168
+0.00%
$ 1.18 million $ 244
May 4, 10 AM $ 0.167
+0.00%
$ 1.17 million $ 47
May 4, 6 AM $ 0.169
+0.00%
$ 1.19 million $ 48
May 4, 4 AM $ 0.174
+0.00%
$ 1.22 million $ 38
May 4, 3 AM $ 0.17
+0.28%
$ 1.19 million $ 23
May 4, 2 AM $ 0.17
+0.37%
$ 1.19 million $ 19
May 3, 10 PM $ 0.171
+0.00%
$ 1.2 million $ 8
May 3, 8 PM $ 0.169
+0.00%
$ 1.19 million $ 9
May 3, 7 PM $ 0.17
+0.00%
$ 1.19 million $ 9
May 3, 1 PM $ 0.167
+0.00%
$ 1.17 million $ 4
May 2, 10 PM $ 0.168
+0.00%
$ 1.18 million $ 6
May 2, 3 AM $ 0.17
+0.00%
$ 1.19 million $ 35
May 1, 2 PM $ 0.175
+0.00%
$ 1.22 million $ 24
May 1, 1 PM $ 0.176
+0.91%
$ 1.23 million $ 19
May 1, 10 AM $ 0.174
+0.00%
$ 1.22 million $ 18
May 1, 7 AM $ 0.171
+0.00%
$ 1.2 million $ 12