Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RCM Historical Data

RCM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 PM $0.141
+0.00%
$986,032 $10
Jul 8, 10 PM $0.136
+0.00%
$949,564 $10
Jul 8, 3 PM $0.135
+0.00%
$943,497 $10
Jul 8, 12 PM $0.136
+0.00%
$950,441 $4
Jul 8, 10 AM $0.135
+0.00%
$943,132 $11
Jul 8, 8 AM $0.136
+0.00%
$951,303 $10
Jul 8, 7 AM $0.137
+0.00%
$956,675 $16
Jul 8, 6 AM $0.137
-0.22%
$956,090 $14
Jul 8, 5 AM $0.137
+0.00%
$959,357 $10
Jul 8, 4 AM $0.138
+0.00%
$964,014 $10
Jul 8, 3 AM $0.137
+0.00%
$961,392 $10
Jul 8, 2 AM $0.138
+0.00%
$965,478 $8
Jul 8, 1 AM $0.138
+0.00%
$967,769 $9
Jul 7, 11 PM $0.139
+0.04%
$975,732 $9
Jul 7, 10 PM $0.139
+0.00%
$974,435 $8
Jul 7, 7 PM $0.14
+0.00%
$977,719 $9
Jul 7, 5 PM $0.141
+0.00%
$990,090 $10
Jul 7, 4 PM $0.141
+0.00%
$987,702 $9
Jul 7, 3 PM $0.141
+0.00%
$984,796 $13
Jul 7, 12 PM $0.14
+0.00%
$980,321 $15
Jul 7, 5 AM $0.138
+0.00%
$968,677 $41
Jul 7, 4 AM $0.139
+0.00%
$972,679 $40
Jul 7, 3 AM $0.139
+0.00%
$975,469 $40
Jul 7, 2 AM $0.14
+0.00%
$978,423 $39
Jul 7, 1 AM $0.14
-0.17%
$981,669 $36
Jul 7, 12 AM $0.141
+0.00%
$988,367 $35
Jul 6, 9 PM $0.142
+0.18%
$990,605 $34
Jul 6, 6 PM $0.14
+0.00%
$979,856 $32
Jul 6, 5 PM $0.141
+0.00%
$988,290 $37
Jul 6, 4 PM $0.14
+0.00%
$979,745 $35
Jul 6, 3 PM $0.14
+1.37%
$981,819 $15
Jul 6, 1 PM $0.14
+0.00%
$976,574 $45
Jul 6, 12 PM $0.139
+0.00%
$976,169 $41
Jul 6, 11 AM $0.14
+0.00%
$980,321 $36
Jul 6, 4 AM $0.141
+0.00%
$983,678 $224
Jul 6, 3 AM $0.141
-0.15%
$988,596 $223
Jul 5, 11 PM $0.143
+0.20%
$998,513 $427
Jul 5, 6 PM $0.141
+0.00%
$988,602 $425
Jul 5, 5 PM $0.141
-0.02%
$988,812 $427
Jul 5, 2 PM $0.141
+0.34%
$986,781 $429
Jul 5, 1 PM $0.141
+0.37%
$984,664 $419
Jul 5, 12 PM $0.14
+0.26%
$980,540 $405
Jul 5, 11 AM $0.139
+0.00%
$970,816 $33
Jul 5, 8 AM $0.139
+0.67%
$970,573 $31
Jul 5, 7 AM $0.137
+0.00%
$961,832 $20
Jul 4, 8 PM $0.138
-0.37%
$966,392 $223
Jul 4, 5 PM $0.14
+0.00%
$977,192 $415
Jul 4, 3 PM $0.138
-0.08%
$966,823 $414
Jul 4, 2 PM $0.138
+0.00%
$964,576 $394
Jul 4, 7 AM $0.137
+0.00%
$958,174 $396