RCM Historical Data

RCM Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.171
+0.00%
$ 1.2 million $ 12
May 1, 3 AM $ 0.17
+0.06%
$ 1.19 million $ 10
Apr 30, 11 AM $ 0.172
+0.00%
$ 1.2 million $ 38
Apr 30, 2 AM $ 0.165
+0.00%
$ 1.16 million $ 416
Apr 29, 6 PM $ 0.164
-0.84%
$ 1.15 million $ 430
Apr 29, 5 PM $ 0.166
+0.00%
$ 1.16 million $ 417
Apr 29, 4 PM $ 0.164
+0.00%
$ 1.15 million $ 414
Apr 29, 3 PM $ 0.164
+0.00%
$ 1.15 million $ 410
Apr 29, 1 PM $ 0.165
-0.64%
$ 1.16 million $ 411
Apr 29, 12 PM $ 0.166
-0.44%
$ 1.16 million $ 411
Apr 29, 10 AM $ 0.168
-0.13%
$ 1.18 million $ 409
Apr 29, 4 AM $ 0.168
+0.07%
$ 1.18 million $ 22
Apr 28, 7 PM $ 0.167
+0.08%
$ 1.17 million $ 13
Apr 28, 6 PM $ 0.167
+0.00%
$ 1.17 million $ 11
Apr 28, 2 PM $ 0.167
+0.00%
$ 1.17 million $ 8
Apr 28, 1 PM $ 0.167
+0.00%
$ 1.17 million $ 7
Apr 28, 6 AM $ 0.167
+0.00%
$ 1.17 million $ 754
Apr 27, 7 PM $ 0.167
+0.00%
$ 1.17 million $ 770
Apr 27, 8 AM $ 0.167
+0.00%
$ 1.17 million $ 36
Apr 27, 5 AM $ 0.168
-0.94%
$ 1.18 million $ 34
Apr 27, 1 AM $ 0.171
+0.05%
$ 1.2 million $ 27
Apr 26, 8 AM $ 0.169
+0.14%
$ 1.19 million $ 30
Apr 25, 11 PM $ 0.169
+0.61%
$ 1.18 million $ 782
Apr 25, 3 PM $ 0.169
-0.28%
$ 1.19 million $ 757
Apr 25, 2 PM $ 0.17
+0.00%
$ 1.19 million $ 752
Apr 25, 1 PM $ 0.17
+0.00%
$ 1.19 million $ 773
Apr 25, 5 AM $ 0.171
+0.00%
$ 1.2 million $ 3
Apr 24, 4 PM $ 0.17
+0.00%
$ 1.19 million $ 11
Apr 23, 5 PM $ 0.17
+0.00%
$ 1.19 million $ 41
Apr 23, 2 PM $ 0.17
+0.00%
$ 1.19 million $ 39
Apr 23, 1 PM $ 0.17
+0.00%
$ 1.19 million $ 34
Apr 23, 9 AM $ 0.17
+0.00%
$ 1.19 million $ 33
Apr 23, 12 AM $ 0.171
-0.50%
$ 1.19 million $ 41
Apr 22, 9 PM $ 0.172
+0.00%
$ 1.21 million $ 31
Apr 22, 8 PM $ 0.172
+0.00%
$ 1.21 million $ 30
Apr 22, 5 AM $ 0.173
+0.59%
$ 1.21 million $ 29
Apr 22, 3 AM $ 0.171
+0.00%
$ -- $ 15
Apr 22, 2 AM $ 0.171
+0.00%
$ 1.19 million $ 14
Apr 21, 9 AM $ 0.17
+0.00%
$ 1.19 million $ 4
Apr 20, 5 PM $ 0.168
+0.00%
$ 1.17 million $ 28
Apr 20, 8 AM $ 0.167
+0.00%
$ 1.17 million $ 26
Apr 19, 10 PM $ 0.166
+0.00%
$ 1.16 million $ 40
Apr 19, 9 PM $ 0.166
+0.00%
$ 1.16 million $ 39
Apr 19, 8 PM $ 0.166
+0.04%
$ 1.16 million $ 35
Apr 19, 5 PM $ 0.167
+0.00%
$ 1.17 million $ 22
Apr 19, 3 AM $ 0.168
+0.00%
$ 1.17 million $ 37
Apr 18, 11 AM $ 0.17
+0.00%
$ 1.19 million $ 80
Apr 18, 5 AM $ 0.173
+0.47%
$ 1.21 million $ 90
Apr 18, 1 AM $ 0.173
+0.00%
$ 1.21 million $ 6,427
Apr 17, 11 PM $ 0.172
+0.00%
$ 1.21 million $ 6,407