Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCM Historical Data

RCM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 PM $0.137
+0.00%
$957,797 $802
Jul 3, 7 PM $0.136
+0.00%
$954,078 $592
Jul 3, 10 AM $0.136
-0.25%
$950,343 $1,205
Jul 3, 9 AM $0.136
+0.00%
$950,942 $623
Jul 3, 8 AM $0.136
+0.00%
$951,600 $1,201
Jul 3, 2 AM $0.134
+0.00%
$940,697 $1,174
Jul 2, 10 PM $0.134
+0.00%
$935,886 $1,011
Jul 2, 9 PM $0.134
+0.00%
$937,447 $1,010
Jul 2, 8 PM $0.134
+0.00%
$936,431 $819
Jul 2, 7 PM $0.135
-0.40%
$942,565 $819
Jul 2, 6 PM $0.135
-0.16%
$946,259 $818
Jul 2, 5 PM $0.135
+0.06%
$948,369 $814
Jul 2, 3 PM $0.135
-0.25%
$947,094 $794
Jul 2, 2 PM $0.136
+0.05%
$953,019 $61
Jul 2, 1 PM $0.136
+0.48%
$949,541 $52
Jul 2, 12 PM $0.134
+0.00%
$940,658 $35
Jul 2, 11 AM $0.134
+0.00%
$935,673 $35
Jul 2, 9 AM $0.133
+0.00%
$933,146 $40
Jul 2, 4 AM $0.134
-0.06%
$935,156 $41
Jul 2, 3 AM $0.133
+0.58%
$934,268 $38
Jul 2, 2 AM $0.133
+0.04%
$928,560 $37
Jul 2, 12 AM $0.133
+0.00%
$929,512 $33
Jul 1, 11 PM $0.133
-0.87%
$931,745 $33
Jul 1, 10 PM $0.134
+0.00%
$937,162 $32
Jul 1, 3 PM $0.133
+0.00%
$928,842 $27
Jul 1, 2 PM $0.132
+0.00%
$922,117 $25
Jul 1, 11 AM $0.13
-0.43%
$913,062 $22
Jul 1, 9 AM $0.131
+0.00%
$919,743 $16
Jul 1, 4 AM $0.133
+0.00%
$929,687 $9
Jul 1, 3 AM $0.132
+0.00%
$925,837 $11
Jul 1, 2 AM $0.132
+0.00%
$924,063 $11
Jun 30, 6 PM $0.132
+0.00%
$921,935 $88
Jun 30, 5 PM $0.131
+0.00%
$-- $98
Jun 30, 4 PM $0.131
+0.00%
$917,608 $98
Jun 30, 2 PM $0.131
+0.00%
$917,745 $98
Jun 30, 1 PM $0.131
-0.69%
$914,130 $97
Jun 30, 12 PM $0.132
+0.00%
$921,196 $96
Jun 30, 2 AM $0.133
+0.00%
$932,633 $98
Jun 30, 1 AM $0.134
+0.00%
$934,897 $94
Jun 30, 12 AM $0.133
+0.00%
$933,994 $95
Jun 29, 11 PM $0.134
+0.00%
$938,524 $94
Jun 29, 5 PM $0.135
+0.74%
$943,063 $96
Jun 29, 3 PM $0.132
+0.00%
$924,834 $14
Jun 29, 1 PM $0.133
+0.00%
$931,202 $14
Jun 29, 12 PM $0.133
+0.39%
$932,227 $12
Jun 29, 6 AM $0.132
+0.00%
$925,559 $17
Jun 28, 8 PM $0.133
+0.61%
$928,537 $15
Jun 28, 5 PM $0.133
+0.00%
$930,447 $17
Jun 28, 4 PM $0.133
+0.00%
$929,441 $17
Jun 28, 1 PM $0.134
+0.00%
$937,843 $25