Coinranking
RCM Historical Data
RCM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 9 AM | $0.134 | -0.20% | ||
| Jun 28, 8 AM | $0.134 | -0.09% | ||
| Jun 28, 7 AM | $0.134 | +0.01% | ||
| Jun 28, 6 AM | $0.133 | -0.08% | ||
| Jun 27, 10 PM | $0.134 | +0.00% | ||
| Jun 27, 9 PM | $0.135 | +0.00% | ||
| Jun 27, 7 PM | $0.135 | +0.00% | ||
| Jun 27, 3 PM | $0.138 | +2.42% | ||
| Jun 27, 2 PM | $0.134 | -0.02% | ||
| Jun 27, 1 PM | $0.135 | -2.61% | ||
| Jun 27, 11 AM | $0.136 | -0.22% | ||
| Jun 27, 10 AM | $0.136 | +0.00% | ||
| Jun 27, 8 AM | $0.136 | -0.06% | ||
| Jun 27, 7 AM | $0.136 | +0.01% | ||
| Jun 27, 5 AM | $0.136 | +0.00% | ||
| Jun 27, 4 AM | $0.136 | -0.12% | ||
| Jun 27, 3 AM | $0.136 | +0.00% | ||
| Jun 27, 2 AM | $0.136 | +0.07% | ||
| Jun 27, 12 AM | $0.137 | +0.00% | ||
| Jun 26, 11 PM | $0.137 | -0.04% | ||
| Jun 26, 2 PM | $0.135 | +0.00% | ||
| Jun 26, 1 PM | $0.134 | +0.00% | ||
| Jun 26, 12 PM | $0.135 | +0.67% | ||
| Jun 26, 11 AM | $0.134 | -0.05% | ||
| Jun 26, 10 AM | $0.135 | -1.14% | ||
| Jun 26, 9 AM | $0.136 | -0.11% | ||
| Jun 26, 7 AM | $0.129 | +0.00% | ||
| Jun 26, 6 AM | $0.136 | +0.00% | ||
| Jun 26, 5 AM | $0.134 | +0.00% | ||
| Jun 26, 4 AM | $0.135 | +0.00% | ||
| Jun 26, 3 AM | $0.134 | +6.20% | ||
| Jun 26, 2 AM | $0.133 | +0.19% | ||
| Jun 26, 12 AM | $0.128 | -0.13% | ||
| Jun 25, 11 PM | $0.123 | +0.00% | ||
| Jun 25, 10 PM | $0.14 | -1.90% | ||
| Jun 25, 6 PM | $0.131 | +0.00% | ||
| Jun 25, 5 PM | $0.134 | +0.61% | ||
| Jun 25, 4 PM | $0.132 | +0.00% | ||
| Jun 25, 2 PM | $0.131 | -0.43% | ||
| Jun 25, 1 PM | $0.133 | -1.76% | ||
| Jun 25, 11 AM | $0.136 | -0.26% | ||
| Jun 25, 10 AM | $0.137 | -0.08% | ||
| Jun 25, 7 AM | $0.127 | -10.19% | ||
| Jun 25, 6 AM | $0.138 | +0.00% | ||
| Jun 25, 5 AM | $0.137 | +0.63% | ||
| Jun 25, 12 AM | $0.136 | +0.00% | ||
| Jun 24, 8 PM | $0.134 | +0.00% | ||
| Jun 24, 6 PM | $0.132 | +0.00% | ||
| Jun 24, 5 PM | $0.132 | -1.11% | ||
| Jun 24, 3 PM | $0.137 | +0.00% | ||