RCM Historical Data

RCM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.172
+0.00%
$ 1.21 million $ 6,407
Apr 17, 3 PM $ 0.173
+0.00%
$ 1.21 million $ 6,443
Apr 17, 2 PM $ 0.173
+0.29%
$ 1.21 million $ 6,445
Apr 17, 1 PM $ 0.172
+1.11%
$ 1.21 million $ 6,409
Apr 17, 10 AM $ 0.169
+0.00%
$ 1.18 million $ 6,303
Apr 17, 8 AM $ 0.169
+0.28%
$ 1.18 million $ 6,280
Apr 17, 7 AM $ 0.168
-0.24%
$ 1.18 million $ 6,268
Apr 17, 6 AM $ 0.169
+0.35%
$ 1.18 million $ 6,268
Apr 17, 5 AM $ 0.168
-0.46%
$ 1.18 million $ 6,175
Apr 17, 4 AM $ 0.169
-5.19%
$ 1.19 million $ 54
Apr 16, 7 PM $ 0.18
+0.00%
$ 1.26 million $ 51
Apr 16, 6 PM $ 0.179
+0.55%
$ 1.25 million $ 48
Apr 16, 4 PM $ 0.177
+0.85%
$ 1.24 million $ 29
Apr 16, 3 PM $ 0.175
+0.15%
$ 1.22 million $ 20
Apr 16, 2 PM $ 0.175
+0.00%
$ 1.23 million $ 15
Apr 16, 1 PM $ 0.175
+0.00%
$ 1.23 million $ 9
Apr 16, 7 AM $ 0.176
+0.00%
$ 1.23 million $ 221
Apr 16, 5 AM $ 0.177
+0.00%
$ 1.24 million $ 210
Apr 15, 7 PM $ 0.177
+0.00%
$ 1.24 million $ 821
Apr 15, 5 PM $ 0.176
+0.00%
$ 1.23 million $ 821
Apr 15, 12 PM $ 0.176
+0.00%
$ 1.23 million $ 842
Apr 15, 11 AM $ 0.175
+0.00%
$ 1.23 million $ 842
Apr 15, 10 AM $ 0.175
+0.47%
$ 1.22 million $ 840
Apr 15, 7 AM $ 0.173
+0.00%
$ 1.21 million $ 630
Apr 15, 2 AM $ 0.175
+0.29%
$ 1.23 million $ 34
Apr 14, 9 PM $ 0.174
+0.00%
$ 1.22 million $ 487
Apr 14, 7 PM $ 0.174
+0.00%
$ 1.22 million $ 494
Apr 14, 3 PM $ 0.176
+0.04%
$ 1.23 million $ 490
Apr 14, 2 PM $ 0.175
-0.80%
$ 1.23 million $ 476
Apr 14, 1 AM $ 0.174
+0.00%
$ 1.22 million $ 851
Apr 14, 12 AM $ 0.175
-0.35%
$ 1.22 million $ 850
Apr 13, 11 PM $ 0.175
+0.27%
$ 1.23 million $ 471
Apr 13, 10 PM $ 0.175
+1.04%
$ 1.22 million $ 447
Apr 13, 7 PM $ 0.172
+0.03%
$ 1.21 million $ 396
Apr 13, 5 PM $ 0.172
+0.00%
$ 1.2 million $ 206
Apr 13, 2 PM $ 0.171
+0.00%
$ 1.2 million $ 203
Apr 13, 6 AM $ 0.169
+0.00%
$ 1.18 million $ 389
Apr 13, 2 AM $ 0.169
+0.45%
$ 1.19 million $ 29
Apr 12, 1 PM $ 0.168
+0.00%
$ 1.18 million $ 407
Apr 12, 4 AM $ 0.169
-0.09%
$ 1.18 million $ 408
Apr 12, 2 AM $ 0.168
+0.07%
$ 1.17 million $ 408
Apr 12, 1 AM $ 0.17
-0.92%
$ 1.19 million $ 209
Apr 11, 7 PM $ 0.174
+0.00%
$ 1.22 million $ 409
Apr 11, 6 PM $ 0.173
-0.17%
$ 1.21 million $ 402
Apr 11, 2 PM $ 0.171
+0.00%
$ 1.2 million $ 5
Apr 10, 9 PM $ 0.173
+0.00%
$ 1.21 million $ 820
Apr 10, 2 PM $ 0.171
+0.31%
$ 1.2 million $ 817
Apr 10, 1 PM $ 0.172
+0.00%
$ 1.2 million $ 792
Apr 10, 12 PM $ 0.172
+0.00%
$ 1.21 million $ 791
Apr 10, 11 AM $ 0.171
+0.15%
$ 1.2 million $ 785