RCM Historical Data

RCM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.171
+0.15%
$ 1.2 million $ 785
Apr 10, 9 AM $ 0.171
+0.40%
$ 1.2 million $ 594
Apr 10, 5 AM $ 0.17
-0.24%
$ 1.19 million $ 29
Apr 10, 12 AM $ 0.171
+0.00%
$ 1.19 million $ 202
Apr 9, 11 PM $ 0.171
-1.31%
$ 1.19 million $ 204
Apr 9, 4 PM $ 0.172
+0.50%
$ 1.21 million $ 754
Apr 9, 3 PM $ 0.171
+0.00%
$ 1.2 million $ 744
Apr 9, 10 AM $ 0.171
+0.00%
$ 1.2 million $ 753
Apr 9, 1 AM $ 0.17
+0.00%
$ 1.19 million $ 583
Apr 8, 10 PM $ 0.172
+0.00%
$ 1.2 million $ 468
Apr 8, 5 PM $ 0.172
+0.00%
$ 1.2 million $ 120
Apr 8, 2 PM $ 0.173
-0.71%
$ 1.21 million $ 127
Apr 8, 1 PM $ 0.174
+0.08%
$ 1.22 million $ 334
Apr 8, 8 AM $ 0.174
-0.40%
$ 1.22 million $ 537
Apr 8, 7 AM $ 0.175
+0.28%
$ 1.22 million $ 531
Apr 8, 4 AM $ 0.174
-0.11%
$ 1.22 million $ 522
Apr 8, 3 AM $ 0.174
+0.00%
$ 1.22 million $ 517
Apr 8, 1 AM $ 0.175
+0.00%
$ 1.23 million $ 512
Apr 8, 12 AM $ 0.175
-0.88%
$ 1.22 million $ 510
Apr 7, 11 PM $ 0.176
+0.33%
$ 1.23 million $ 503
Apr 7, 10 PM $ 0.175
+1.01%
$ 1.23 million $ 473
Apr 7, 8 PM $ 0.171
+0.00%
$ 1.2 million $ 841
Apr 7, 5 PM $ 0.17
-0.01%
$ 1.19 million $ 838
Apr 7, 4 PM $ 0.17
+0.62%
$ 1.19 million $ 835
Apr 7, 3 PM $ 0.169
+0.00%
$ 1.18 million $ 819
Apr 7, 12 PM $ 0.169
+0.63%
$ 1.18 million $ 820
Apr 7, 9 AM $ 0.171
+0.00%
$ 1.2 million $ 213
Apr 6, 11 PM $ 0.17
-0.48%
$ 1.19 million $ 434
Apr 6, 10 PM $ 0.171
+0.00%
$ 1.2 million $ 440
Apr 6, 5 PM $ 0.172
-0.54%
$ 1.2 million $ 49
Apr 6, 3 PM $ 0.173
+0.00%
$ 1.21 million $ 39
Apr 6, 9 AM $ 0.173
-0.28%
$ 1.21 million $ 39
Apr 6, 4 AM $ 0.171
+0.00%
$ 1.2 million $ 47
Apr 6, 3 AM $ 0.171
+0.00%
$ 1.2 million $ 48
Apr 6, 2 AM $ 0.171
+0.05%
$ 1.2 million $ 47
Apr 5, 11 PM $ 0.17
+0.36%
$ 1.19 million $ 31
Apr 5, 9 PM $ 0.169
+0.03%
$ 1.18 million $ 23
Apr 5, 7 PM $ 0.169
+0.00%
$ 1.18 million $ 9
Apr 5, 9 AM $ 0.168
+0.00%
$ 1.17 million $ 16
Apr 5, 8 AM $ 0.168
+0.18%
$ 1.17 million $ 16
Apr 5, 6 AM $ 0.167
-0.27%
$ 1.17 million $ 14
Apr 4, 7 PM $ 0.168
+0.00%
$ 1.18 million $ 5
Apr 4, 6 AM $ 0.167
+0.14%
$ 1.17 million $ 413
Apr 3, 5 PM $ 0.167
+0.00%
$ 1.17 million $ 566
Apr 3, 3 AM $ 0.166
+0.23%
$ 1.16 million $ 113
Apr 3, 1 AM $ 0.165
+0.00%
$ 1.16 million $ 114
Apr 3, 12 AM $ 0.165
+0.17%
$ 1.16 million $ 113
Apr 2, 10 PM $ 0.166
+0.00%
$ 1.16 million $ 107
Apr 2, 8 PM $ 0.165
+0.00%
$ 1.16 million $ 108
Apr 2, 6 PM $ 0.164
+0.00%
$ 1.15 million $ 106