Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RCM Historical Data

RCM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 PM $0.137
+0.00%
$958,539 $6
Jun 24, 2 PM $0.137
-0.36%
$961,859 $6
Jun 24, 1 PM $0.138
+0.00%
$968,780 $2
Jun 24, 1 AM $0.139
+0.00%
$972,051 $16
Jun 23, 8 AM $0.138
-0.70%
$965,965 $26
Jun 23, 7 AM $0.139
+0.00%
$973,506 $13
Jun 23, 6 AM $0.141
+0.00%
$985,691 $10
Jun 22, 4 PM $0.143
-0.10%
$1 million $23
Jun 22, 3 PM $0.144
+0.06%
$1.01 million $21
Jun 22, 11 AM $0.144
+0.00%
$1.01 million $18
Jun 22, 10 AM $0.143
+0.00%
$1 million $18
Jun 22, 4 AM $0.142
-0.26%
$995,132 $15
Jun 22, 3 AM $0.143
+0.00%
$998,950 $15
Jun 22, 1 AM $0.142
+0.57%
$996,597 $14
Jun 22, 12 AM $0.14
+0.00%
$982,709 $12
Jun 21, 10 PM $0.141
+0.00%
$985,072 $10
Jun 21, 9 PM $0.141
+0.00%
$987,470 $7
Jun 21, 1 AM $0.142
+0.00%
$992,089 $2
Jun 20, 3 PM $0.141
+0.00%
$987,361 $2
Jun 20, 8 AM $0.141
+0.00%
$986,179 $6
Jun 20, 7 AM $0.141
+0.13%
$985,920 $4
Jun 19, 6 AM $0.138
-0.17%
$967,823 $37
Jun 19, 3 AM $0.138
+0.00%
$969,058 $43
Jun 18, 11 PM $0.14
+0.00%
$978,989 $42
Jun 18, 8 PM $0.14
+0.23%
$979,295 $43
Jun 18, 7 PM $0.139
+0.00%
$973,930 $45
Jun 18, 5 PM $0.138
+0.00%
$967,474 $49
Jun 18, 4 PM $0.138
-0.69%
$965,062 $55
Jun 18, 3 PM $0.14
-0.77%
$982,099 $60
Jun 18, 2 PM $0.142
+0.00%
$991,974 $15
Jun 18, 7 AM $0.142
+0.20%
$996,202 $96
Jun 18, 6 AM $0.142
+0.09%
$994,858 $85
Jun 18, 5 AM $0.142
-0.29%
$993,734 $81
Jun 18, 4 AM $0.143
-0.65%
$998,544 $66
Jun 18, 1 AM $0.145
+0.00%
$1.02 million $76
Jun 17, 7 PM $0.145
-1.24%
$1.01 million $69
Jun 17, 6 PM $0.146
+0.80%
$1.02 million $63
Jun 17, 4 PM $0.146
+1.16%
$1.02 million $56
Jun 17, 3 PM $0.146
-0.47%
$1.02 million $47
Jun 17, 1 PM $0.146
+0.36%
$1.02 million $67
Jun 17, 12 PM $0.146
+0.43%
$1.02 million $68
Jun 17, 11 AM $0.145
+0.22%
$1.01 million $62
Jun 17, 8 AM $0.145
+0.00%
$1.02 million $36
Jun 17, 2 AM $0.145
+0.00%
$1.02 million $76
Jun 16, 7 PM $0.146
+0.00%
$1.03 million $86
Jun 16, 6 PM $0.146
+0.00%
$1.02 million $88
Jun 16, 2 PM $0.145
-0.41%
$1.01 million $101
Jun 16, 1 PM $0.146
-1.87%
$1.02 million $86
Jun 16, 12 PM $0.149
+0.47%
$1.04 million $95
Jun 16, 10 AM $0.148
-0.12%
$1.04 million $92