Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCM Historical Data

RCM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 AM $0.149
+0.34%
$1.04 million $86
Jun 16, 6 AM $0.148
+0.00%
$1.03 million $81
Jun 16, 5 AM $0.147
+0.00%
$1.03 million $81
Jun 16, 4 AM $0.147
-0.43%
$1.03 million $78
Jun 16, 3 AM $0.147
-0.15%
$1.03 million $74
Jun 15, 10 PM $0.148
-0.55%
$1.04 million $87
Jun 15, 6 PM $0.15
+0.00%
$1.05 million $104
Jun 15, 4 PM $0.151
+0.00%
$1.06 million $99
Jun 15, 3 PM $0.151
+0.08%
$1.06 million $95
Jun 15, 1 PM $0.152
+0.33%
$1.06 million $78
Jun 15, 12 PM $0.15
+0.30%
$1.05 million $50
Jun 15, 11 AM $0.149
+0.56%
$1.04 million $44
Jun 14, 10 PM $0.148
-0.19%
$1.03 million $804
Jun 14, 9 PM $0.147
+1.39%
$1.03 million $795
Jun 14, 7 PM $0.145
-0.22%
$1.02 million $766
Jun 14, 6 PM $0.146
+0.00%
$1.02 million $760
Jun 14, 5 PM $0.147
+0.08%
$1.03 million $759
Jun 14, 10 AM $0.148
+0.88%
$1.03 million $403
Jun 14, 9 AM $0.146
+0.00%
$1.02 million $203
Jun 14, 7 AM $0.147
+0.00%
$1.03 million $2
Jun 13, 4 AM $0.145
+0.24%
$1.01 million $14
Jun 12, 3 PM $0.146
+0.00%
$1.02 million $26
Jun 12, 1 PM $0.145
-0.29%
$1.01 million $23
Jun 12, 9 AM $0.146
+0.00%
$1.02 million $213
Jun 11, 5 PM $0.145
+0.75%
$1.01 million $414
Jun 11, 3 PM $0.144
+0.00%
$1 million $411
Jun 11, 12 PM $0.144
+0.00%
$1.01 million $13
Jun 11, 4 AM $0.143
+0.41%
$1 million $12
Jun 11, 2 AM $0.142
+0.00%
$994,233 $12
Jun 10, 5 PM $0.141
-0.60%
$990,364 $16
Jun 10, 3 PM $0.142
+0.00%
$995,385 $19
Jun 10, 1 PM $0.142
+0.46%
$995,195 $18
Jun 10, 12 AM $0.142
+0.00%
$992,856 $22
Jun 9, 5 PM $0.141
+0.00%
$983,995 $32
Jun 9, 4 PM $0.14
+0.00%
$982,215 $29
Jun 9, 2 PM $0.142
-0.80%
$995,620 $19
Jun 9, 12 AM $0.145
+0.00%
$1.01 million $28
Jun 8, 6 PM $0.145
+0.00%
$1.02 million $49
Jun 8, 1 AM $0.146
+0.00%
$1.02 million $48
Jun 7, 10 PM $0.145
+1.79%
$1.01 million $50
Jun 7, 9 PM $0.142
+0.07%
$995,685 $29
Jun 7, 7 PM $0.142
+0.00%
$992,176 $27
Jun 7, 6 PM $0.143
+0.00%
$999,986 $25
Jun 7, 5 PM $0.143
+0.00%
$999,935 $24
Jun 7, 3 PM $0.142
+0.00%
$992,765 $23
Jun 7, 2 PM $0.142
+0.00%
$995,995 $27
Jun 7, 1 PM $0.141
-0.08%
$988,425 $26
Jun 7, 9 AM $0.143
+0.00%
$1 million $33
Jun 7, 8 AM $0.142
+0.00%
$994,319 $34
Jun 7, 6 AM $0.141
+0.00%
$983,930 $38