RCM Historical Data

RCM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.164
+0.07%
$ 1.15 million $ 104
Apr 2, 3 PM $ 0.163
-0.46%
$ 1.14 million $ 104
Apr 2, 2 PM $ 0.164
+0.60%
$ 1.14 million $ 89
Apr 2, 1 PM $ 0.163
-0.78%
$ 1.14 million $ 71
Apr 2, 12 PM $ 0.164
+0.00%
$ 1.15 million $ 60
Apr 2, 11 AM $ 0.165
-0.15%
$ 1.16 million $ 52
Apr 2, 10 AM $ 0.166
-0.58%
$ 1.16 million $ 47
Apr 2, 9 AM $ 0.167
+0.00%
$ 1.17 million $ 231
Apr 2, 6 AM $ 0.167
+0.00%
$ 1.17 million $ 414
Apr 2, 5 AM $ 0.168
+0.00%
$ 1.17 million $ 425
Apr 2, 4 AM $ 0.168
+0.00%
$ 1.17 million $ 428
Apr 2, 2 AM $ 0.169
+0.00%
$ 1.18 million $ 434
Apr 2, 1 AM $ 0.172
+0.00%
$ 1.21 million $ 432
Apr 1, 10 PM $ 0.174
-0.55%
$ 1.22 million $ 430
Apr 1, 9 PM $ 0.175
-0.32%
$ 1.22 million $ 428
Apr 1, 6 PM $ 0.175
+0.00%
$ 1.23 million $ 423
Apr 1, 5 PM $ 0.175
+0.15%
$ 1.23 million $ 423
Apr 1, 3 PM $ 0.173
+0.00%
$ 1.21 million $ 216
Apr 1, 8 AM $ 0.175
+0.06%
$ 1.23 million $ 434
Apr 1, 6 AM $ 0.176
+0.03%
$ 1.23 million $ 52
Apr 1, 5 AM $ 0.175
+0.03%
$ 1.22 million $ 41
Apr 1, 4 AM $ 0.175
-0.05%
$ 1.22 million $ 29
Mar 31, 4 PM $ 0.174
+0.00%
$ 1.22 million $ 38
Mar 31, 2 PM $ 0.174
+0.98%
$ 1.22 million $ 36
Mar 31, 1 PM $ 0.172
+0.14%
$ 1.21 million $ 32
Mar 31, 12 PM $ 0.172
+0.00%
$ 1.21 million $ 26
Mar 31, 9 AM $ 0.172
+0.00%
$ 1.21 million $ 27
Mar 31, 2 AM $ 0.174
+0.00%
$ 1.22 million $ 819
Mar 31, 1 AM $ 0.175
+0.76%
$ 1.22 million $ 816
Mar 30, 7 PM $ 0.172
+0.00%
$ 1.21 million $ 783
Mar 30, 10 AM $ 0.174
+0.01%
$ 1.22 million $ 986
Mar 30, 6 AM $ 0.174
+0.00%
$ 1.22 million $ 411
Mar 30, 5 AM $ 0.176
+0.19%
$ 1.23 million $ 407
Mar 30, 4 AM $ 0.175
-0.10%
$ 1.23 million $ 404
Mar 30, 3 AM $ 0.175
+0.26%
$ 1.23 million $ 389
Mar 30, 2 AM $ 0.174
+0.00%
$ 1.22 million $ 387
Mar 30, 12 AM $ 0.173
+0.00%
$ 1.21 million $ 382
Mar 29, 11 PM $ 0.171
-0.13%
$ 1.2 million $ 380
Mar 29, 10 PM $ 0.172
+0.00%
$ 1.2 million $ 378
Mar 29, 8 PM $ 0.173
+0.00%
$ 1.21 million $ 378
Mar 29, 3 PM $ 0.173
+0.00%
$ 1.21 million $ 760
Mar 29, 2 PM $ 0.173
+0.00%
$ 1.21 million $ 757
Mar 29, 1 PM $ 0.172
-0.35%
$ 1.21 million $ 189
Mar 29, 3 AM $ 0.173
+0.00%
$ 1.21 million $ 800
Mar 28, 9 PM $ 0.174
+0.00%
$ 1.22 million $ 774
Mar 28, 2 AM $ 0.173
+0.14%
$ 1.21 million $ 417
Mar 28, 12 AM $ 0.173
+0.00%
$ -- $ 13
Mar 27, 4 PM $ 0.172
+0.00%
$ 1.21 million $ 613
Mar 27, 11 AM $ 0.175
+0.00%
$ 1.22 million $ 829
Mar 27, 10 AM $ 0.176
+0.00%
$ 1.23 million $ 829