Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCM Historical Data

RCM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 AM $0.141
+0.00%
$983,930 $38
Jun 7, 3 AM $0.141
-0.82%
$983,937 $53
Jun 7, 1 AM $0.139
-0.15%
$970,103 $59
Jun 6, 12 PM $0.139
+0.33%
$971,207 $157
Jun 6, 11 AM $0.137
+0.00%
$961,112 $161
Jun 6, 10 AM $0.137
-1.76%
$962,052 $158
Jun 6, 9 AM $0.14
+0.00%
$980,365 $169
Jun 6, 6 AM $0.139
+1.90%
$974,412 $179
Jun 6, 5 AM $0.136
+0.36%
$952,217 $186
Jun 6, 4 AM $0.135
-1.46%
$944,848 $182
Jun 6, 2 AM $0.138
-0.02%
$966,692 $559
Jun 6, 1 AM $0.138
+0.00%
$967,049 $548
Jun 6, 12 AM $0.137
+0.00%
$960,676 $546
Jun 5, 11 PM $0.138
-0.38%
$963,865 $545
Jun 5, 10 PM $0.138
+0.00%
$965,462 $545
Jun 5, 9 PM $0.139
+0.32%
$972,421 $536
Jun 5, 8 PM $0.137
+0.00%
$956,248 $527
Jun 5, 6 PM $0.137
+0.00%
$956,613 $528
Jun 5, 4 PM $0.138
-0.82%
$964,401 $523
Jun 5, 3 PM $0.14
-0.40%
$982,407 $513
Jun 5, 2 PM $0.141
-0.02%
$985,862 $504
Jun 5, 1 PM $0.141
-0.25%
$990,177 $485
Jun 5, 12 PM $0.142
+0.03%
$992,638 $474
Jun 5, 10 AM $0.143
+0.00%
$1 million $466
Jun 5, 9 AM $0.143
+0.00%
$999,093 $464
Jun 5, 7 AM $0.141
+1.74%
$985,352 $459
Jun 5, 6 AM $0.138
-1.48%
$969,272 $434
Jun 5, 5 AM $0.142
-1.12%
$993,891 $451
Jun 5, 4 AM $0.144
+0.42%
$1.01 million $456
Jun 5, 3 AM $0.143
-0.57%
$999,805 $445
Jun 5, 2 AM $0.145
+0.00%
$1.01 million $52
Jun 4, 6 PM $0.146
+1.24%
$1.02 million $491
Jun 4, 9 AM $0.144
-0.32%
$1.01 million $509
Jun 4, 8 AM $0.145
+0.00%
$1.01 million $513
Jun 4, 5 AM $0.146
-1.67%
$1.02 million $512
Jun 4, 3 AM $0.147
+0.79%
$1.03 million $516
Jun 4, 2 AM $0.146
+0.00%
$1.02 million $511
Jun 4, 1 AM $0.147
-0.48%
$1.03 million $510
Jun 4, 12 AM $0.149
+0.00%
$1.05 million $525
Jun 3, 11 PM $0.151
-0.02%
$1.06 million $528
Jun 3, 10 PM $0.151
+0.48%
$1.06 million $528
Jun 3, 9 PM $0.15
+1.29%
$1.05 million $512
Jun 3, 8 PM $0.149
-1.05%
$1.04 million $492
Jun 3, 7 PM $0.15
-0.17%
$1.05 million $488
Jun 3, 4 PM $0.151
-0.96%
$1.06 million $444
Jun 3, 3 PM $0.153
+0.36%
$1.07 million $445
Jun 3, 2 PM $0.152
-0.24%
$1.06 million $437
Jun 3, 12 PM $0.153
-0.77%
$1.07 million $830
Jun 3, 11 AM $0.155
+0.00%
$1.08 million $825
Jun 3, 10 AM $0.155
+0.11%
$1.08 million $813