RCM Historical Data

RCM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.176
+0.00%
$ 1.23 million $ 829
Mar 27, 8 AM $ 0.178
+0.00%
$ 1.25 million $ 821
Mar 26, 8 PM $ 0.177
+0.00%
$ 1.24 million $ 647
Mar 26, 6 PM $ 0.177
-0.56%
$ 1.24 million $ 443
Mar 26, 5 PM $ 0.177
+0.00%
$ 1.24 million $ 436
Mar 26, 4 PM $ 0.177
+0.08%
$ 1.24 million $ 434
Mar 26, 11 AM $ 0.178
+0.00%
$ 1.25 million $ 37
Mar 26, 10 AM $ 0.178
-0.31%
$ 1.24 million $ 35
Mar 26, 9 AM $ 0.178
-0.27%
$ 1.25 million $ 31
Mar 25, 4 PM $ 0.183
+0.43%
$ 1.28 million $ 29
Mar 25, 9 AM $ 0.183
+0.00%
$ 1.28 million $ 35
Mar 25, 6 AM $ 0.182
+0.00%
$ 1.28 million $ 35
Mar 24, 6 PM $ 0.178
+0.00%
$ 1.24 million $ 52
Mar 24, 5 PM $ 0.178
-0.02%
$ 1.25 million $ 52
Mar 24, 1 PM $ 0.18
+0.00%
$ 1.26 million $ 31
Mar 24, 8 AM $ 0.18
+0.00%
$ 1.26 million $ 107
Mar 24, 7 AM $ 0.179
+0.00%
$ 1.25 million $ 108
Mar 24, 4 AM $ 0.179
+0.00%
$ 1.25 million $ 108
Mar 23, 5 PM $ 0.18
+0.26%
$ 1.26 million $ 488
Mar 23, 4 PM $ 0.181
-0.45%
$ 1.26 million $ 486
Mar 23, 3 PM $ 0.182
-0.17%
$ 1.28 million $ 484
Mar 23, 2 PM $ 0.184
+0.00%
$ -- $ 479
Mar 23, 1 PM $ 0.185
+0.00%
$ 1.29 million $ 467
Mar 23, 12 PM $ 0.181
-0.81%
$ 1.26 million $ 456
Mar 23, 11 AM $ 0.182
+1.85%
$ 1.28 million $ 450
Mar 23, 8 AM $ 0.177
+0.00%
$ 1.24 million $ 401
Mar 23, 7 AM $ 0.177
+0.19%
$ 1.24 million $ 399
Mar 23, 3 AM $ 0.18
+0.44%
$ 1.26 million $ 213
Mar 23, 2 AM $ 0.178
+0.00%
$ 1.25 million $ 213
Mar 23, 1 AM $ 0.178
+0.57%
$ 1.25 million $ 29
Mar 22, 9 PM $ 0.178
+0.13%
$ 1.24 million $ 30
Mar 22, 11 AM $ 0.178
+0.00%
$ 1.24 million $ 18
Mar 22, 4 AM $ 0.18
+0.00%
$ 1.26 million $ 18
Mar 22, 3 AM $ 0.18
+0.00%
$ 1.26 million $ 17
Mar 22, 12 AM $ 0.177
-0.88%
$ 1.24 million $ 10
Mar 21, 11 PM $ 0.18
-0.52%
$ 1.26 million $ 6
Mar 20, 10 PM $ 0.182
+0.00%
$ 1.27 million $ 10
Mar 20, 3 PM $ 0.182
+0.00%
$ 1.27 million $ 19
Mar 20, 2 PM $ 0.182
+0.00%
$ 1.28 million $ 19
Mar 19, 7 PM $ 0.182
+0.15%
$ 1.27 million $ 46
Mar 19, 2 PM $ 0.181
+0.16%
$ 1.27 million $ 215
Mar 19, 1 PM $ 0.181
-0.21%
$ 1.27 million $ 390
Mar 19, 12 PM $ 0.182
+0.00%
$ 1.27 million $ 778
Mar 19, 7 AM $ 0.183
+0.00%
$ 1.28 million $ 417
Mar 19, 4 AM $ 0.186
+0.00%
$ 1.3 million $ 416
Mar 19, 3 AM $ 0.187
+0.00%
$ 1.31 million $ 414
Mar 18, 9 PM $ 0.186
+0.16%
$ 1.3 million $ 1,221
Mar 18, 8 PM $ 0.182
+0.00%
$ 1.28 million $ 1,216
Mar 18, 3 PM $ 0.185
+0.00%
$ 1.3 million $ 1,219
Mar 18, 2 PM $ 0.186
+0.08%
$ 1.3 million $ 1,037