RCM Historical Data

RCM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.186
+0.36%
$ -- $ 470
Mar 18, 12 PM $ 0.187
-1.55%
$ 1.31 million $ 469
Mar 18, 11 AM $ 0.19
+0.00%
$ 1.33 million $ 468
Mar 18, 8 AM $ 0.191
+0.12%
$ 1.34 million $ 433
Mar 18, 7 AM $ 0.191
+0.00%
$ 1.33 million $ 429
Mar 18, 6 AM $ 0.19
+0.01%
$ 1.33 million $ 423
Mar 17, 6 PM $ 0.191
+0.00%
$ 1.34 million $ 89
Mar 17, 1 PM $ 0.19
+0.00%
$ 1.33 million $ 103
Mar 17, 12 PM $ 0.19
+0.00%
$ 1.33 million $ 107
Mar 17, 11 AM $ 0.19
-0.23%
$ 1.33 million $ 112
Mar 17, 7 AM $ 0.192
-0.12%
$ 1.34 million $ 35
Mar 17, 5 AM $ 0.19
+0.00%
$ 1.33 million $ 97
Mar 17, 3 AM $ 0.191
-0.61%
$ 1.34 million $ 93
Mar 17, 1 AM $ 0.194
+0.00%
$ 1.35 million $ 121
Mar 17, 12 AM $ 0.193
+0.00%
$ 1.35 million $ 119
Mar 16, 11 PM $ 0.192
+0.15%
$ 1.35 million $ 118
Mar 16, 10 PM $ 0.193
+0.00%
$ 1.35 million $ 110
Mar 16, 9 PM $ 0.192
+0.00%
$ 1.34 million $ 106
Mar 16, 8 PM $ 0.192
+0.36%
$ 1.35 million $ 100
Mar 16, 6 PM $ 0.193
+0.42%
$ 1.35 million $ 91
Mar 16, 5 PM $ 0.192
+0.13%
$ 1.34 million $ 77
Mar 16, 4 PM $ 0.192
+0.00%
$ 1.34 million $ 70
Mar 16, 3 PM $ 0.191
+0.00%
$ 1.34 million $ 63
Mar 16, 2 PM $ 0.192
-0.26%
$ 1.34 million $ 59
Mar 16, 1 PM $ 0.192
+0.00%
$ 1.35 million $ 53
Mar 16, 12 PM $ 0.193
+0.14%
$ 1.35 million $ 53
Mar 16, 10 AM $ 0.192
+0.00%
$ 1.35 million $ 39
Mar 16, 9 AM $ 0.192
+0.03%
$ 1.34 million $ 36
Mar 16, 7 AM $ 0.193
-0.67%
$ 1.35 million $ 54
Mar 16, 6 AM $ 0.194
+0.00%
$ 1.36 million $ 51
Mar 16, 4 AM $ 0.194
+0.80%
$ 1.36 million $ 45
Mar 16, 3 AM $ 0.192
+0.32%
$ 1.35 million $ 30
Mar 15, 11 PM $ 0.192
+0.00%
$ 1.34 million $ 280
Mar 15, 10 PM $ 0.191
+0.95%
$ 1.34 million $ 274
Mar 15, 3 AM $ 0.186
+0.00%
$ 1.3 million $ 262
Mar 14, 10 AM $ 0.183
+0.00%
$ 1.28 million $ 508
Mar 14, 6 AM $ 0.184
+0.00%
$ 1.29 million $ 504
Mar 14, 4 AM $ 0.186
+0.00%
$ 1.3 million $ 477
Mar 13, 10 PM $ 0.185
-0.52%
$ 1.3 million $ 108
Mar 13, 5 PM $ 0.186
+0.00%
$ 1.3 million $ 98
Mar 13, 2 PM $ 0.192
+0.18%
$ 1.34 million $ 92
Mar 13, 1 PM $ 0.191
+0.74%
$ 1.34 million $ 83
Mar 13, 7 AM $ 0.187
+0.00%
$ 1.31 million $ 60
Mar 13, 6 AM $ 0.187
+0.00%
$ 1.31 million $ 57
Mar 13, 2 AM $ 0.187
+0.27%
$ 1.31 million $ 43
Mar 13, 12 AM $ 0.187
+0.44%
$ 1.31 million $ 33
Mar 12, 11 PM $ 0.186
+0.00%
$ 1.3 million $ 9
Mar 12, 3 PM $ 0.183
+0.00%
$ 1.28 million $ 10
Mar 12, 2 PM $ 0.184
-0.73%
$ 1.29 million $ 8
Mar 12, 1 PM $ 0.185
-0.19%
$ 1.3 million $ 2