Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCM Historical Data

RCM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 AM $0.153
+0.00%
$1.07 million $1,161
Jun 3, 5 AM $0.153
+0.00%
$1.07 million $1,159
Jun 3, 4 AM $0.153
+0.12%
$1.07 million $1,159
Jun 3, 3 AM $0.154
-0.94%
$1.08 million $1,159
Jun 3, 2 AM $0.156
+0.03%
$1.09 million $1,168
Jun 2, 11 PM $0.156
-0.30%
$1.09 million $1,165
Jun 2, 9 PM $0.159
-0.20%
$1.11 million $1,184
Jun 2, 7 PM $0.159
-0.29%
$1.11 million $1,194
Jun 2, 6 PM $0.161
+0.00%
$1.12 million $1,196
Jun 2, 3 PM $0.162
+0.00%
$1.13 million $841
Jun 2, 2 PM $0.162
+0.05%
$1.13 million $836
Jun 2, 1 PM $0.162
-0.41%
$1.13 million $456
Jun 2, 8 AM $0.164
+0.00%
$1.15 million $258
Jun 2, 5 AM $0.166
+0.00%
$1.16 million $235
Jun 2, 4 AM $0.166
-0.69%
$1.16 million $235
Jun 2, 1 AM $0.167
+0.00%
$1.17 million $291
Jun 1, 8 PM $0.168
+0.94%
$1.17 million $290
Jun 1, 7 PM $0.166
+0.00%
$1.16 million $278
Jun 1, 6 PM $0.166
+0.52%
$1.16 million $275
Jun 1, 5 PM $0.165
+0.00%
$1.15 million $282
Jun 1, 2 PM $0.163
-0.66%
$1.14 million $297
Jun 1, 1 PM $0.165
-0.39%
$1.15 million $287
Jun 1, 12 PM $0.167
-0.73%
$1.17 million $284
Jun 1, 10 AM $0.169
-1.13%
$1.19 million $266
Jun 1, 9 AM $0.172
+2.36%
$1.2 million $226
Jun 1, 7 AM $0.166
-0.87%
$1.16 million $103
Jun 1, 6 AM $0.168
+0.00%
$1.17 million $142
Jun 1, 1 AM $0.169
-0.70%
$1.18 million $150
May 31, 5 PM $0.171
+0.56%
$1.2 million $272
May 31, 4 PM $0.171
-1.54%
$1.19 million $295
May 31, 3 PM $0.173
+0.00%
$1.21 million $329
May 31, 1 PM $0.175
+0.38%
$1.23 million $342
May 31, 7 AM $0.174
-1.90%
$1.22 million $332
May 31, 3 AM $0.177
+0.00%
$1.24 million $363
May 31, 2 AM $0.177
+1.36%
$1.24 million $359
May 31, 12 AM $0.173
+0.70%
$1.21 million $345
May 30, 11 PM $0.172
+0.70%
$1.21 million $334
May 30, 10 PM $0.172
-1.52%
$1.2 million $321
May 30, 9 PM $0.174
+0.01%
$1.22 million $285
May 30, 7 PM $0.173
+0.63%
$1.21 million $274
May 30, 5 PM $0.171
+0.66%
$1.2 million $247
May 30, 4 PM $0.17
+2.39%
$1.19 million $228
May 30, 3 PM $0.166
+0.76%
$1.16 million $175
May 30, 2 PM $0.164
+0.68%
$1.15 million $153
May 30, 10 AM $0.162
+0.00%
$1.13 million $130
May 30, 9 AM $0.162
-0.03%
$1.13 million $128
May 30, 7 AM $0.161
+0.61%
$1.13 million $116
May 30, 6 AM $0.16
+0.27%
$1.12 million $100
May 30, 5 AM $0.159
+0.14%
$1.11 million $89
May 30, 4 AM $0.158
-0.09%
$1.11 million $76