Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RCM Historical Data

RCM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 AM $0.158
+0.49%
$1.11 million $65
May 30, 2 AM $0.157
+0.46%
$1.1 million $52
May 30, 1 AM $0.156
+0.71%
$1.09 million $34
May 30, 12 AM $0.155
+0.52%
$1.08 million $24
May 29, 7 PM $0.154
+0.27%
$1.08 million $14
May 29, 4 PM $0.154
+0.05%
$1.08 million $9
May 29, 3 PM $0.153
+0.29%
$1.07 million $5
May 28, 4 PM $0.154
+0.62%
$1.08 million $435
May 28, 11 AM $0.152
-0.40%
$1.06 million $251
May 28, 10 AM $0.152
+0.07%
$1.07 million $53
May 28, 9 AM $0.153
-0.09%
$1.07 million $52
May 28, 7 AM $0.153
-0.12%
$1.07 million $54
May 28, 4 AM $0.155
+0.00%
$1.08 million $47
May 28, 3 AM $0.155
+0.00%
$1.08 million $41
May 27, 9 PM $0.157
+0.00%
$1.1 million $34
May 27, 4 PM $0.158
-0.04%
$1.1 million $26
May 27, 3 PM $0.157
+0.54%
$1.1 million $31
May 27, 2 PM $0.156
+0.22%
$1.1 million $31
May 27, 1 PM $0.156
-0.83%
$1.09 million $29
May 27, 8 AM $0.157
-0.07%
$1.1 million $27
May 26, 10 PM $0.158
+0.00%
$1.1 million $33
May 26, 5 PM $0.158
+0.00%
$1.11 million $41
May 26, 4 PM $0.158
-0.15%
$1.11 million $46
May 26, 3 PM $0.159
-0.42%
$1.11 million $43
May 26, 12 PM $0.159
+0.00%
$1.11 million $44
May 26, 11 AM $0.16
-0.21%
$1.12 million $46
May 26, 2 AM $0.158
+0.06%
$1.11 million $41
May 26, 12 AM $0.158
+0.00%
$1.11 million $16
May 25, 6 PM $0.16
-0.11%
$1.12 million $49
May 25, 5 PM $0.16
-0.54%
$1.12 million $47
May 25, 4 PM $0.161
+0.00%
$1.12 million $32
May 25, 2 PM $0.161
+0.00%
$1.13 million $32
May 25, 1 PM $0.161
+0.13%
$1.13 million $33
May 25, 12 PM $0.16
+0.13%
$1.12 million $25
May 25, 2 AM $0.158
+0.00%
$1.11 million $10
May 25, 12 AM $0.158
+0.00%
$-- $10
May 24, 11 PM $0.157
+0.00%
$1.1 million $9
May 24, 10 PM $0.157
+0.00%
$1.1 million $9
May 24, 9 PM $0.157
-0.27%
$1.1 million $9
May 24, 8 PM $0.157
+0.00%
$1.1 million $17
May 24, 2 PM $0.157
+0.00%
$1.1 million $17
May 23, 8 PM $0.158
+0.15%
$1.11 million $11,622
May 23, 8 AM $0.154
-1.24%
$1.08 million $11,382
May 23, 7 AM $0.156
-10.01%
$1.09 million $11,484
May 23, 12 AM $0.175
+0.00%
$1.22 million $392
May 22, 10 PM $0.175
+0.00%
$1.22 million $390
May 22, 7 PM $0.174
-0.79%
$1.22 million $387
May 22, 6 PM $0.177
+0.00%
$1.24 million $376
May 22, 1 PM $0.176
+0.00%
$1.23 million $193
May 22, 8 AM $0.173
+0.00%
$1.21 million $561