Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCM Historical Data

RCM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 AM $0.175
-0.04%
$1.23 million $390
May 22, 3 AM $0.177
+0.00%
$1.24 million $403
May 21, 3 PM $0.175
+0.33%
$1.23 million $207
May 21, 2 PM $0.174
+0.00%
$1.22 million $204
May 21, 1 PM $0.174
+0.00%
$1.22 million $200
May 21, 11 AM $0.17
-1.09%
$1.19 million $18
May 21, 10 AM $0.174
-0.59%
$1.22 million $14
May 21, 7 AM $0.173
+0.06%
$1.21 million $11
May 19, 11 AM $0.166
+0.00%
$1.16 million $206
May 19, 10 AM $0.168
+0.00%
$1.17 million $203
May 19, 3 AM $0.171
-0.03%
$1.19 million $409
May 18, 10 PM $0.174
+0.00%
$1.22 million $455
May 18, 9 PM $0.174
+0.00%
$1.22 million $453
May 18, 8 PM $0.173
+0.00%
$1.21 million $451
May 18, 7 PM $0.173
-0.47%
$1.21 million $448
May 18, 5 PM $0.167
+0.00%
$1.17 million $423
May 18, 4 PM $0.166
+0.00%
$1.16 million $420
May 18, 3 PM $0.169
-0.38%
$1.19 million $426
May 18, 2 PM $0.171
-0.40%
$1.19 million $426
May 18, 1 PM $0.173
-0.35%
$1.21 million $427
May 18, 12 PM $0.173
+0.02%
$1.21 million $424
May 18, 12 AM $0.177
+0.00%
$1.24 million $23
May 17, 11 PM $0.177
+1.37%
$1.24 million $16
May 17, 3 AM $0.174
-7.34%
$1.22 million $15
May 16, 8 AM $0.175
+0.13%
$1.22 million $60
May 16, 7 AM $0.174
+0.00%
$1.22 million $59
May 16, 4 AM $0.175
-0.99%
$1.22 million $76
May 16, 3 AM $0.177
-2.48%
$1.24 million $67
May 16, 2 AM $0.181
+0.08%
$1.26 million $53
May 16, 1 AM $0.181
+0.00%
$1.26 million $43
May 15, 2 PM $0.18
-0.73%
$1.26 million $69
May 15, 1 PM $0.182
+0.00%
$1.28 million $67
May 15, 11 AM $0.182
+0.32%
$1.28 million $69
May 15, 10 AM $0.182
-1.89%
$1.28 million $67
May 15, 8 AM $0.182
-1.43%
$1.28 million $65
May 15, 6 AM $0.183
-0.32%
$1.28 million $49
May 15, 5 AM $0.181
+0.00%
$1.27 million $33
May 15, 2 AM $0.183
-0.22%
$1.28 million $24
May 15, 1 AM $0.183
+0.00%
$1.28 million $26
May 14, 5 PM $0.186
+0.00%
$1.3 million $32
May 14, 4 PM $0.183
+0.00%
$1.28 million $33
May 14, 3 PM $0.184
-3.70%
$1.29 million $28
May 14, 1 PM $0.182
+0.00%
$1.27 million $20
May 14, 1 AM $0.158
+1.96%
$1.1 million $26
May 13, 6 PM $0.151
+0.00%
$1.06 million $80
May 13, 4 PM $0.159
-4.85%
$1.12 million $75
May 13, 12 PM $0.169
-1.34%
$1.18 million $74
May 13, 11 AM $0.172
-1.47%
$1.21 million $84
May 13, 3 AM $0.141
+0.00%
$990,230 $53
May 13, 2 AM $0.153
-1.34%
$1.07 million $50