Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCM Historical Data

RCM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 AM $0.158
+0.95%
$1.11 million $51
May 12, 11 PM $0.15
+0.00%
$1.05 million $31
May 12, 9 PM $0.152
-0.27%
$1.06 million $39
May 12, 8 PM $0.152
+0.77%
$1.06 million $35
May 12, 7 PM $0.151
+0.00%
$1.05 million $25
May 12, 11 AM $0.152
-5.31%
$1.06 million $33
May 12, 10 AM $0.16
+4.80%
$1.12 million $32
May 12, 8 AM $0.167
-1.50%
$1.17 million $47
May 12, 2 AM $0.173
+0.00%
$1.21 million $45
May 11, 11 PM $0.154
+0.97%
$1.08 million $27
May 11, 10 PM $0.153
+0.80%
$1.07 million $20
May 11, 5 PM $0.148
+0.00%
$1.04 million $194
May 11, 4 PM $0.148
+0.00%
$1.04 million $356
May 11, 3 PM $0.147
+0.00%
$1.03 million $352
May 11, 2 PM $0.162
+0.06%
$1.13 million $348
May 11, 1 PM $0.175
+0.09%
$1.22 million $761
May 11, 1 AM $0.146
+0.32%
$1.02 million $343
May 10, 11 PM $0.144
+0.00%
$1.01 million $339
May 10, 10 PM $0.144
-7.29%
$1.01 million $339
May 10, 8 PM $0.144
+0.00%
$1.01 million $329
May 10, 6 PM $0.143
+0.00%
$1 million $372
May 10, 4 PM $0.176
+0.00%
$1.23 million $366
May 10, 1 AM $0.148
-10.03%
$1.03 million $365
May 9, 3 PM $0.164
-5.64%
$1.15 million $383
May 9, 1 AM $0.174
-0.51%
$1.22 million $430
May 9, 12 AM $0.174
+0.00%
$1.22 million $415
May 8, 6 PM $0.162
+0.00%
$1.13 million $210
May 8, 5 PM $0.162
+0.02%
$1.13 million $207
May 8, 4 PM $0.161
+0.00%
$1.13 million $764
May 8, 2 PM $0.166
+0.00%
$1.16 million $755
May 8, 1 PM $0.167
+0.00%
$1.17 million $772
May 8, 10 AM $0.17
+0.00%
$1.19 million $574
May 8, 8 AM $0.167
+0.00%
$1.17 million $386
May 8, 3 AM $0.17
+0.00%
$1.19 million $392
May 7, 10 PM $0.168
-0.05%
$1.18 million $389
May 7, 5 PM $0.169
+0.00%
$1.19 million $422
May 7, 2 PM $0.176
+0.00%
$1.23 million $430
May 7, 1 PM $0.173
+0.11%
$1.21 million $416
May 7, 8 AM $0.163
-3.25%
$1.14 million $446
May 7, 7 AM $0.166
+0.00%
$1.16 million $438
May 6, 7 PM $0.169
+0.00%
$1.18 million $853
May 6, 6 PM $0.166
+3.28%
$1.16 million $482
May 6, 5 PM $0.178
+0.00%
$1.25 million $239
May 6, 12 PM $0.159
+0.17%
$1.11 million $228
May 6, 11 AM $0.162
+0.00%
$1.14 million $419
May 6, 8 AM $0.167
+1.89%
$1.17 million $423
May 6, 7 AM $0.164
-4.60%
$1.14 million $408
May 6, 2 AM $0.163
-2.94%
$1.14 million $786
May 5, 3 AM $0.172
-3.21%
$1.21 million $444
May 5, 2 AM $0.178
+0.00%
$1.25 million $238