Coinranking
RCM Historical Data
RCM
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2 AM | $0.178 | +0.00% | ||
| May 4, 8 PM | $0.181 | +0.00% | ||
| May 4, 2 PM | $0.174 | +3.09% | ||
| May 4, 11 AM | $0.168 | +0.00% | ||
| May 4, 10 AM | $0.167 | +0.00% | ||
| May 4, 6 AM | $0.169 | +0.00% | ||
| May 4, 4 AM | $0.174 | +0.00% | ||
| May 4, 3 AM | $0.17 | +0.28% | ||
| May 4, 2 AM | $0.17 | +0.37% | ||
| May 3, 10 PM | $0.171 | +0.00% | ||
| May 3, 8 PM | $0.169 | +0.00% | ||
| May 3, 7 PM | $0.17 | +0.00% | ||
| May 3, 1 PM | $0.167 | +0.00% | ||
| May 2, 10 PM | $0.168 | +0.00% | ||
| May 2, 3 AM | $0.17 | +0.00% | ||
| May 1, 2 PM | $0.175 | +0.00% | ||
| May 1, 1 PM | $0.176 | +0.91% | ||
| May 1, 10 AM | $0.174 | +0.00% | ||
| May 1, 7 AM | $0.171 | +0.00% | ||
| May 1, 3 AM | $0.17 | +0.06% | ||
| Apr 30, 11 AM | $0.172 | +0.00% | ||
| Apr 30, 2 AM | $0.165 | +0.00% | ||
| Apr 29, 6 PM | $0.164 | -0.84% | ||
| Apr 29, 5 PM | $0.166 | +0.00% | ||
| Apr 29, 4 PM | $0.164 | +0.00% | ||
| Apr 29, 3 PM | $0.164 | +0.00% | ||
| Apr 29, 1 PM | $0.165 | -0.64% | ||
| Apr 29, 12 PM | $0.166 | -0.44% | ||
| Apr 29, 10 AM | $0.168 | -0.13% | ||
| Apr 29, 4 AM | $0.168 | +0.07% | ||
| Apr 28, 7 PM | $0.167 | +0.08% | ||
| Apr 28, 6 PM | $0.167 | +0.00% | ||
| Apr 28, 2 PM | $0.167 | +0.00% | ||
| Apr 28, 1 PM | $0.167 | +0.00% | ||
| Apr 28, 6 AM | $0.167 | +0.00% | ||
| Apr 27, 7 PM | $0.167 | +0.00% | ||
| Apr 27, 8 AM | $0.167 | +0.00% | ||
| Apr 27, 5 AM | $0.168 | -0.94% | ||
| Apr 27, 1 AM | $0.171 | +0.05% | ||
| Apr 26, 8 AM | $0.169 | +0.14% | ||
| Apr 25, 11 PM | $0.169 | +0.61% | ||
| Apr 25, 3 PM | $0.169 | -0.28% | ||
| Apr 25, 2 PM | $0.17 | +0.00% | ||
| Apr 25, 1 PM | $0.17 | +0.00% | ||
| Apr 25, 5 AM | $0.171 | +0.00% | ||
| Apr 24, 4 PM | $0.17 | +0.00% | ||
| Apr 23, 5 PM | $0.17 | +0.00% | ||
| Apr 23, 2 PM | $0.17 | +0.00% | ||
| Apr 23, 1 PM | $0.17 | +0.00% | ||
| Apr 23, 9 AM | $0.17 | +0.00% | ||