Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RCM Historical Data

RCM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 AM $0.171
-0.50%
$1.19 million $41
Apr 22, 9 PM $0.172
+0.00%
$1.21 million $31
Apr 22, 8 PM $0.172
+0.00%
$1.21 million $30
Apr 22, 5 AM $0.173
+0.59%
$1.21 million $29
Apr 22, 3 AM $0.171
+0.00%
$-- $15
Apr 22, 2 AM $0.171
+0.00%
$1.19 million $14
Apr 21, 9 AM $0.17
+0.00%
$1.19 million $4
Apr 20, 5 PM $0.168
+0.00%
$1.17 million $28
Apr 20, 8 AM $0.167
+0.00%
$1.17 million $26
Apr 19, 10 PM $0.166
+0.00%
$1.16 million $40
Apr 19, 9 PM $0.166
+0.00%
$1.16 million $39
Apr 19, 8 PM $0.166
+0.04%
$1.16 million $35
Apr 19, 5 PM $0.167
+0.00%
$1.17 million $22
Apr 19, 3 AM $0.168
+0.00%
$1.17 million $37
Apr 18, 11 AM $0.17
+0.00%
$1.19 million $80
Apr 18, 5 AM $0.173
+0.47%
$1.21 million $90
Apr 18, 1 AM $0.173
+0.00%
$1.21 million $6,427
Apr 17, 11 PM $0.172
+0.00%
$1.21 million $6,407
Apr 17, 3 PM $0.173
+0.00%
$1.21 million $6,443
Apr 17, 2 PM $0.173
+0.29%
$1.21 million $6,445
Apr 17, 1 PM $0.172
+1.11%
$1.21 million $6,409
Apr 17, 10 AM $0.169
+0.00%
$1.18 million $6,303
Apr 17, 8 AM $0.169
+0.28%
$1.18 million $6,280
Apr 17, 7 AM $0.168
-0.24%
$1.18 million $6,268
Apr 17, 6 AM $0.169
+0.35%
$1.18 million $6,268
Apr 17, 5 AM $0.168
-0.46%
$1.18 million $6,175
Apr 17, 4 AM $0.169
-5.19%
$1.19 million $54
Apr 16, 7 PM $0.18
+0.00%
$1.26 million $51
Apr 16, 6 PM $0.179
+0.55%
$1.25 million $48
Apr 16, 4 PM $0.177
+0.85%
$1.24 million $29
Apr 16, 3 PM $0.175
+0.15%
$1.22 million $20
Apr 16, 2 PM $0.175
+0.00%
$1.23 million $15
Apr 16, 1 PM $0.175
+0.00%
$1.23 million $9
Apr 16, 7 AM $0.176
+0.00%
$1.23 million $221
Apr 16, 5 AM $0.177
+0.00%
$1.24 million $210
Apr 15, 7 PM $0.177
+0.00%
$1.24 million $821
Apr 15, 5 PM $0.176
+0.00%
$1.23 million $821
Apr 15, 12 PM $0.176
+0.00%
$1.23 million $842
Apr 15, 11 AM $0.175
+0.00%
$1.23 million $842
Apr 15, 10 AM $0.175
+0.47%
$1.22 million $840
Apr 15, 7 AM $0.173
+0.00%
$1.21 million $630
Apr 15, 2 AM $0.175
+0.29%
$1.23 million $34
Apr 14, 9 PM $0.174
+0.00%
$1.22 million $487
Apr 14, 7 PM $0.174
+0.00%
$1.22 million $494
Apr 14, 3 PM $0.176
+0.04%
$1.23 million $490
Apr 14, 2 PM $0.175
-0.80%
$1.23 million $476
Apr 14, 1 AM $0.174
+0.00%
$1.22 million $851
Apr 14, 12 AM $0.175
-0.35%
$1.22 million $850
Apr 13, 11 PM $0.175
+0.27%
$1.23 million $471
Apr 13, 10 PM $0.175
+1.04%
$1.22 million $447