Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RCM Historical Data

RCM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 PM $0.172
+0.03%
$1.21 million $396
Apr 13, 5 PM $0.172
+0.00%
$1.2 million $206
Apr 13, 2 PM $0.171
+0.00%
$1.2 million $203
Apr 13, 6 AM $0.169
+0.00%
$1.18 million $389
Apr 13, 2 AM $0.169
+0.45%
$1.19 million $29
Apr 12, 1 PM $0.168
+0.00%
$1.18 million $407
Apr 12, 4 AM $0.169
-0.09%
$1.18 million $408
Apr 12, 2 AM $0.168
+0.07%
$1.17 million $408
Apr 12, 1 AM $0.17
-0.92%
$1.19 million $209
Apr 11, 7 PM $0.174
+0.00%
$1.22 million $409
Apr 11, 6 PM $0.173
-0.17%
$1.21 million $402
Apr 11, 2 PM $0.171
+0.00%
$1.2 million $5
Apr 10, 9 PM $0.173
+0.00%
$1.21 million $820
Apr 10, 2 PM $0.171
+0.31%
$1.2 million $817
Apr 10, 1 PM $0.172
+0.00%
$1.2 million $792
Apr 10, 12 PM $0.172
+0.00%
$1.21 million $791
Apr 10, 11 AM $0.171
+0.15%
$1.2 million $785
Apr 10, 9 AM $0.171
+0.40%
$1.2 million $594
Apr 10, 5 AM $0.17
-0.24%
$1.19 million $29
Apr 10, 12 AM $0.171
+0.00%
$1.19 million $202
Apr 9, 11 PM $0.171
-1.31%
$1.19 million $204
Apr 9, 4 PM $0.172
+0.50%
$1.21 million $754
Apr 9, 3 PM $0.171
+0.00%
$1.2 million $744
Apr 9, 10 AM $0.171
+0.00%
$1.2 million $753
Apr 9, 1 AM $0.17
+0.00%
$1.19 million $583
Apr 8, 10 PM $0.172
+0.00%
$1.2 million $468
Apr 8, 5 PM $0.172
+0.00%
$1.2 million $120
Apr 8, 2 PM $0.173
-0.71%
$1.21 million $127
Apr 8, 1 PM $0.174
+0.08%
$1.22 million $334
Apr 8, 8 AM $0.174
-0.40%
$1.22 million $537
Apr 8, 7 AM $0.175
+0.28%
$1.22 million $531
Apr 8, 4 AM $0.174
-0.11%
$1.22 million $522
Apr 8, 3 AM $0.174
+0.00%
$1.22 million $517
Apr 8, 1 AM $0.175
+0.00%
$1.23 million $512
Apr 8, 12 AM $0.175
-0.88%
$1.22 million $510
Apr 7, 11 PM $0.176
+0.33%
$1.23 million $503
Apr 7, 10 PM $0.175
+1.01%
$1.23 million $473
Apr 7, 8 PM $0.171
+0.00%
$1.2 million $841
Apr 7, 5 PM $0.17
-0.01%
$1.19 million $838
Apr 7, 4 PM $0.17
+0.62%
$1.19 million $835
Apr 7, 3 PM $0.169
+0.00%
$1.18 million $819
Apr 7, 12 PM $0.169
+0.63%
$1.18 million $820
Apr 7, 9 AM $0.171
+0.00%
$1.2 million $213
Apr 6, 11 PM $0.17
-0.48%
$1.19 million $434
Apr 6, 10 PM $0.171
+0.00%
$1.2 million $440
Apr 6, 5 PM $0.172
-0.54%
$1.2 million $49
Apr 6, 3 PM $0.173
+0.00%
$1.21 million $39
Apr 6, 9 AM $0.173
-0.28%
$1.21 million $39
Apr 6, 4 AM $0.171
+0.00%
$1.2 million $47
Apr 6, 3 AM $0.171
+0.00%
$1.2 million $48