Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCM Historical Data

RCM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.141
+0.27%
$-- $2
Jun 19, 2026 $0.138
-0.13%
$-- $37
Jun 18, 2026 $0.14
-3.55%
$978,989 $42
Jun 17, 2026 $0.145
-0.44%
$1.01 million $69
Jun 16, 2026 $0.146
-0.37%
$1.03 million $86
Jun 15, 2026 $0.148
-0.07%
$1.04 million $87
Jun 14, 2026 $0.148
+0.52%
$1.03 million $804
Jun 13, 2026 $0.145
+0.24%
$-- $14
Jun 12, 2026 $0.146
+0.61%
$-- $26
Jun 11, 2026 $0.145
+1.83%
$-- $414
Jun 10, 2026 $0.141
-0.25%
$-- $16
Jun 9, 2026 $0.141
-2.98%
$-- $32
Jun 8, 2026 $0.145
-0.51%
$1.02 million $49
Jun 7, 2026 $0.145
+4.22%
$1.01 million $50
Jun 6, 2026 $0.139
+1.10%
$-- $157
Jun 5, 2026 $0.138
-4.71%
$963,865 $545
Jun 4, 2026 $0.146
-2.36%
$1.02 million $491
Jun 3, 2026 $0.151
-3.14%
$1.06 million $528
Jun 2, 2026 $0.156
-6.38%
$1.09 million $1,165
Jun 1, 2026 $0.168
-1.52%
$1.17 million $290
May 31, 2026 $0.171
-0.48%
$-- $272
May 30, 2026 $0.172
+11.88%
$1.21 million $334
May 29, 2026 $0.154
+0.74%
$1.08 million $14
May 28, 2026 $0.154
-0.82%
$-- $435
May 27, 2026 $0.157
-0.45%
$1.1 million $34
May 26, 2026 $0.158
-0.23%
$1.1 million $33
May 25, 2026 $0.16
+1.05%
$1.12 million $49
May 24, 2026 $0.157
-0.49%
$1.11 million $9
May 23, 2026 $0.158
-9.55%
$1.11 million $11,622
May 22, 2026 $0.175
-1.01%
$1.22 million $390
May 21, 2026 $0.175
+1.21%
$-- $207
May 19, 2026 $0.166
-2.60%
$-- $206
May 18, 2026 $0.174
-1.86%
$1.22 million $455
May 17, 2026 $0.177
-5.83%
$1.24 million $16
May 16, 2026 $0.175
-3.28%
$-- $60
May 15, 2026 $0.18
-1.75%
$-- $69
May 14, 2026 $0.186
+20.42%
$-- $32
May 13, 2026 $0.151
-3.84%
$1.06 million $80
May 12, 2026 $0.15
-13.28%
$1.05 million $31
May 11, 2026 $0.154
+5.63%
$1.08 million $27
May 10, 2026 $0.144
-12.51%
$1.01 million $339
May 9, 2026 $0.164
-6.07%
$-- $383
May 8, 2026 $0.162
-4.81%
$1.13 million $210
May 7, 2026 $0.168
+1.20%
$1.18 million $389
May 6, 2026 $0.169
+0.70%
$1.18 million $853
May 5, 2026 $0.172
-3.23%
$-- $444
May 4, 2026 $0.181
+6.96%
$1.27 million $250
May 3, 2026 $0.171
+2.53%
$1.2 million $8
May 2, 2026 $0.168
-1.18%
$1.18 million $6
May 1, 2026 $0.175
+3.07%
$-- $24