RCM Historical Data

RCM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.141
+0.00%
$ 986,660 $ 222
Aug 2, 6 PM $ 0.141
+0.29%
$ 984,698 $ 221
Aug 2, 5 PM $ 0.139
+0.00%
$ 974,661 $ 226
Aug 2, 4 PM $ 0.139
-0.07%
$ 974,632 $ 226
Aug 2, 3 PM $ 0.139
+0.43%
$ 975,339 $ 222
Aug 2, 2 PM $ 0.139
+0.32%
$ 971,112 $ 222
Aug 2, 1 PM $ 0.138
+0.16%
$ 967,262 $ 217
Aug 2, 11 AM $ 0.138
-0.06%
$ 968,135 $ 25
Aug 2, 8 AM $ 0.139
+0.00%
$ 970,253 $ 26
Aug 2, 7 AM $ 0.139
+0.00%
$ 971,681 $ 26
Aug 2, 2 AM $ 0.139
+0.46%
$ 971,684 $ 30
Aug 2, 1 AM $ 0.138
+0.00%
$ 965,397 $ 21
Aug 2, 12 AM $ 0.138
+0.00%
$ 965,369 $ 19
Aug 1, 6 PM $ 0.137
-0.04%
$ 960,273 $ 20
Aug 1, 3 PM $ 0.138
+0.00%
$ 968,873 $ 16
Aug 1, 1 PM $ 0.139
+0.02%
$ 970,681 $ 18
Aug 1, 12 PM $ 0.139
+0.00%
$ 971,457 $ 17
Aug 1, 11 AM $ 0.139
-0.08%
$ 973,936 $ 15
Aug 1, 10 AM $ 0.14
+0.01%
$ 976,674 $ 11
Aug 1, 5 AM $ 0.14
+0.00%
$ 980,722 $ 14
Aug 1, 4 AM $ 0.14
+0.00%
$ 982,888 $ 1
Jul 31, 2 PM $ 0.14
+0.00%
$ 977,247 $ 207
Jul 31, 1 PM $ 0.141
+0.00%
$ 987,264 $ 202
Jul 31, 11 AM $ 0.141
+0.00%
$ 984,299 $ 204
Jul 31, 9 AM $ 0.14
+0.00%
$ 981,082 $ 211
Jul 31, 8 AM $ 0.14
+0.00%
$ 983,105 $ 212
Jul 31, 7 AM $ 0.141
+0.05%
$ 983,534 $ 211
Jul 31, 6 AM $ 0.14
+0.00%
$ 981,886 $ 211
Jul 30, 10 PM $ 0.142
+0.25%
$ 994,007 $ 210
Jul 30, 6 PM $ 0.142
+0.00%
$ 992,580 $ 211
Jul 30, 5 PM $ 0.142
+0.00%
$ 993,904 $ 211
Jul 30, 4 PM $ 0.142
+0.84%
$ 991,987 $ 31
Jul 30, 11 AM $ 0.14
+0.13%
$ 978,910 $ 24
Jul 30, 10 AM $ 0.139
+0.79%
$ 975,351 $ 20
Jul 30, 9 AM $ 0.137
+0.00%
$ 961,485 $ 1
Jul 30, 7 AM $ 0.137
+0.00%
$ 955,638 $ 7
Jul 30, 3 AM $ 0.136
-0.01%
$ 955,226 $ 4
Jul 30, 2 AM $ 0.137
+0.00%
$ 955,713 $ 4
Jul 30, 12 AM $ 0.136
+0.00%
$ 949,305 $ 10
Jul 29, 8 PM $ 0.135
+0.00%
$ 944,140 $ 10
Jul 29, 7 PM $ 0.135
+0.00%
$ 946,794 $ 7
Jul 29, 6 PM $ 0.137
+0.00%
$ 955,540 $ 8
Jul 29, 3 PM $ 0.135
+0.00%
$ 948,074 $ 14
Jul 29, 12 PM $ 0.137
+0.00%
$ 955,636 $ 6
Jul 29, 6 AM $ 0.137
+0.00%
$ 958,115 $ 5
Jul 29, 4 AM $ 0.135
+0.00%
$ 944,893 $ 15
Jul 29, 3 AM $ 0.136
+0.00%
$ 948,974 $ 15
Jul 28, 9 PM $ 0.137
+0.00%
$ 959,409 $ 23
Jul 28, 4 PM $ 0.137
+0.12%
$ 960,061 $ 28
Jul 28, 3 PM $ 0.137
+1.45%
$ 959,042 $ 26