RCM Historical Data

RCM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.147
-0.15%
$ 1.03 million $ 74
Jun 15, 10 PM $ 0.148
-0.55%
$ 1.04 million $ 87
Jun 15, 6 PM $ 0.15
+0.00%
$ 1.05 million $ 104
Jun 15, 4 PM $ 0.151
+0.00%
$ 1.06 million $ 99
Jun 15, 3 PM $ 0.151
+0.08%
$ 1.06 million $ 95
Jun 15, 1 PM $ 0.152
+0.33%
$ 1.06 million $ 78
Jun 15, 12 PM $ 0.15
+0.30%
$ 1.05 million $ 50
Jun 15, 11 AM $ 0.149
+0.56%
$ 1.04 million $ 44
Jun 14, 10 PM $ 0.148
-0.19%
$ 1.03 million $ 804
Jun 14, 9 PM $ 0.147
+1.39%
$ 1.03 million $ 795
Jun 14, 7 PM $ 0.145
-0.22%
$ 1.02 million $ 766
Jun 14, 6 PM $ 0.146
+0.00%
$ 1.02 million $ 760
Jun 14, 5 PM $ 0.147
+0.08%
$ 1.03 million $ 759
Jun 14, 10 AM $ 0.148
+0.88%
$ 1.03 million $ 403
Jun 14, 9 AM $ 0.146
+0.00%
$ 1.02 million $ 203
Jun 14, 7 AM $ 0.147
+0.00%
$ 1.03 million $ 2
Jun 13, 4 AM $ 0.145
+0.24%
$ 1.01 million $ 14
Jun 12, 3 PM $ 0.146
+0.00%
$ 1.02 million $ 26
Jun 12, 1 PM $ 0.145
-0.29%
$ 1.01 million $ 23
Jun 12, 9 AM $ 0.146
+0.00%
$ 1.02 million $ 213
Jun 11, 5 PM $ 0.145
+0.75%
$ 1.01 million $ 414
Jun 11, 3 PM $ 0.144
+0.00%
$ 1 million $ 411
Jun 11, 12 PM $ 0.144
+0.00%
$ 1.01 million $ 13
Jun 11, 4 AM $ 0.143
+0.41%
$ 1 million $ 12
Jun 11, 2 AM $ 0.142
+0.00%
$ 994,233 $ 12
Jun 10, 5 PM $ 0.141
-0.60%
$ 990,364 $ 16
Jun 10, 3 PM $ 0.142
+0.00%
$ 995,385 $ 19
Jun 10, 1 PM $ 0.142
+0.46%
$ 995,195 $ 18
Jun 10, 12 AM $ 0.142
+0.00%
$ 992,856 $ 22
Jun 9, 5 PM $ 0.141
+0.00%
$ 983,995 $ 32
Jun 9, 4 PM $ 0.14
+0.00%
$ 982,215 $ 29
Jun 9, 2 PM $ 0.142
-0.80%
$ 995,620 $ 19
Jun 9, 12 AM $ 0.145
+0.00%
$ 1.01 million $ 28
Jun 8, 6 PM $ 0.145
+0.00%
$ 1.02 million $ 49
Jun 8, 1 AM $ 0.146
+0.00%
$ 1.02 million $ 48
Jun 7, 10 PM $ 0.145
+1.79%
$ 1.01 million $ 50
Jun 7, 9 PM $ 0.142
+0.07%
$ 995,685 $ 29
Jun 7, 7 PM $ 0.142
+0.00%
$ 992,176 $ 27
Jun 7, 6 PM $ 0.143
+0.00%
$ 999,986 $ 25
Jun 7, 5 PM $ 0.143
+0.00%
$ 999,935 $ 24
Jun 7, 3 PM $ 0.142
+0.00%
$ 992,765 $ 23
Jun 7, 2 PM $ 0.142
+0.00%
$ 995,995 $ 27
Jun 7, 1 PM $ 0.141
-0.08%
$ 988,425 $ 26
Jun 7, 9 AM $ 0.143
+0.00%
$ 1 million $ 33
Jun 7, 8 AM $ 0.142
+0.00%
$ 994,319 $ 34
Jun 7, 6 AM $ 0.141
+0.00%
$ 983,930 $ 38
Jun 7, 3 AM $ 0.141
-0.82%
$ 983,937 $ 53
Jun 7, 1 AM $ 0.139
-0.15%
$ 970,103 $ 59
Jun 6, 12 PM $ 0.139
+0.33%
$ 971,207 $ 157
Jun 6, 11 AM $ 0.137
+0.00%
$ 961,112 $ 161