RCM Historical Data

RCM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.264
+1.54%
$ 1.85 million $ 1,738
Aug 27, 2025 $ 0.261
-0.50%
$ 1.82 million $ 38
Aug 26, 2025 $ 0.262
+3.04%
$ 1.84 million $ 43
Aug 25, 2025 $ 0.255
-4.32%
$ 1.78 million $ 301
Aug 24, 2025 $ 0.265
-0.58%
$ 1.87 million $ 109
Aug 23, 2025 $ 0.267
-1.81%
$ 1.87 million $ 945
Aug 22, 2025 $ 0.271
+6.09%
$ 1.9 million $ 3,172
Aug 21, 2025 $ 0.257
-2.53%
$ 1.79 million $ 2,901
Aug 20, 2025 $ 0.267
+7.00%
$ 1.84 million $ 105
Aug 19, 2025 $ 0.254
-1.43%
$ 1.76 million $ 263
Aug 18, 2025 $ 0.258
-0.94%
$ 1.8 million $ 545
Aug 17, 2025 $ 0.259
+2.03%
$ 1.82 million $ 250
Aug 16, 2025 $ 0.254
+0.95%
$ 1.78 million $ 19
Aug 15, 2025 $ 0.251
-2.46%
$ 1.76 million $ 31
Aug 14, 2025 $ 0.258
-1.04%
$ 1.81 million $ 86
Aug 13, 2025 $ 0.261
+1.96%
$ 1.83 million $ 819
Aug 12, 2025 $ 0.256
+2.41%
$ 1.79 million $ 285
Aug 11, 2025 $ 0.248
-1.32%
$ 1.74 million $ 247
Aug 10, 2025 $ 0.251
+0.53%
$ 1.76 million $ 46
Aug 9, 2025 $ 0.249
+0.87%
$ 1.74 million $ 259
Aug 8, 2025 $ 0.248
+1.00%
$ 1.74 million $ 258
Aug 7, 2025 $ 0.245
+0.75%
$ 1.72 million $ 1,591
Aug 6, 2025 $ 0.243
-0.25%
$ 1.7 million $ 38
Aug 5, 2025 $ 0.244
-0.06%
$ 1.71 million $ 25
Aug 4, 2025 $ 0.244
+1.43%
$ 1.71 million $ 228
Aug 3, 2025 $ 0.241
-92.31%
$ 1.69 million $ 37
Aug 2, 2025 $ 1.83
+498.79%
$ 12.66 million $ 5,915
Aug 1, 2025 $ 0.454
+82.96%
$ 2.14 million $ 1,613
Jul 31, 2025 $ 0.248
-14.59%
$ 1.74 million $ 1,216
Jul 30, 2025 $ 0.29
+8.11%
$ 2.03 million $ 4,138
Jul 29, 2025 $ 0.269
-2.07%
$ 1.88 million $ 991
Jul 28, 2025 $ 0.274
-3.19%
$ 1.92 million $ 1,526
Jul 27, 2025 $ 0.283
+4.76%
$ 1.98 million $ 1,248
Jul 26, 2025 $ 0.271
+3.34%
$ 1.89 million $ 3,729
Jul 25, 2025 $ 0.262
+0.99%
$ 1.83 million $ 776
Jul 24, 2025 $ 0.259
-2.88%
$ 1.81 million $ 4,590
Jul 23, 2025 $ 0.266
-0.51%
$ 1.86 million $ 2,534
Jul 22, 2025 $ 0.268
+2.99%
$ 1.88 million $ 2,704
Jul 21, 2025 $ 0.26
+0.36%
$ 1.82 million $ 821
Jul 20, 2025 $ 0.259
+2.92%
$ 1.81 million $ 775
Jul 19, 2025 $ 0.251
-0.18%
$ 1.76 million $ 1,096
Jul 18, 2025 $ 0.251
+0.21%
$ 1.76 million $ 7,445
Jul 17, 2025 $ 0.25
+1.38%
$ 1.75 million $ 1,105
Jul 16, 2025 $ 0.247
+2.28%
$ 1.73 million $ 719
Jul 15, 2025 $ 0.243
+0.36%
$ 1.7 million $ 723
Jul 14, 2025 $ 0.242
-0.61%
$ 1.7 million $ 737
Jul 13, 2025 $ 0.243
+0.77%
$ 1.7 million $ 627
Jul 12, 2025 $ 0.242
-0.99%
$ 1.69 million $ 459
Jul 11, 2025 $ 0.244
+4.36%
$ 1.71 million $ 732
Jul 10, 2025 $ 0.247
+2.60%
$ 1.73 million $ 4,265