Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RCM Historical Data

RCM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.172
+4.24%
$-- $38
Apr 29, 2026 $0.164
-2.19%
$1.15 million $430
Apr 28, 2026 $0.167
+0.38%
$1.17 million $13
Apr 27, 2026 $0.167
-2.51%
$1.17 million $770
Apr 26, 2026 $0.169
+0.14%
$-- $30
Apr 25, 2026 $0.169
-1.14%
$1.18 million $782
Apr 24, 2026 $0.17
+0.00%
$-- $11
Apr 23, 2026 $0.17
-0.53%
$-- $41
Apr 22, 2026 $0.172
+1.06%
$1.21 million $31
Apr 21, 2026 $0.17
+0.00%
$-- $4
Apr 20, 2026 $0.168
+0.21%
$-- $28
Apr 19, 2026 $0.166
-0.82%
$1.16 million $40
Apr 18, 2026 $0.17
-2.18%
$-- $80
Apr 17, 2026 $0.172
-3.45%
$1.21 million $6,407
Apr 16, 2026 $0.18
+1.48%
$1.26 million $51
Apr 15, 2026 $0.177
+1.46%
$1.24 million $821
Apr 14, 2026 $0.174
-0.47%
$1.22 million $487
Apr 13, 2026 $0.175
+3.96%
$1.23 million $471
Apr 12, 2026 $0.168
-1.86%
$-- $407
Apr 11, 2026 $0.174
+1.48%
$1.22 million $409
Apr 10, 2026 $0.173
+1.39%
$1.21 million $820
Apr 9, 2026 $0.171
+0.28%
$1.19 million $204
Apr 8, 2026 $0.172
-2.39%
$1.2 million $468
Apr 7, 2026 $0.176
+2.62%
$1.23 million $503
Apr 6, 2026 $0.17
-0.72%
$1.19 million $434
Apr 5, 2026 $0.17
+1.45%
$1.19 million $31
Apr 4, 2026 $0.168
+0.60%
$1.18 million $5
Apr 3, 2026 $0.167
+1.00%
$-- $566
Apr 2, 2026 $0.166
-3.88%
$1.16 million $107
Apr 1, 2026 $0.174
-0.83%
$1.22 million $430
Mar 31, 2026 $0.174
+0.51%
$-- $38
Mar 30, 2026 $0.172
-0.53%
$1.21 million $783
Mar 29, 2026 $0.171
-1.50%
$1.2 million $380
Mar 28, 2026 $0.174
+0.76%
$1.22 million $774
Mar 27, 2026 $0.172
-3.22%
$-- $613
Mar 26, 2026 $0.177
-1.01%
$1.24 million $647
Mar 25, 2026 $0.183
+0.35%
$-- $29
Mar 24, 2026 $0.178
-0.78%
$1.24 million $52
Mar 23, 2026 $0.18
+1.95%
$-- $488
Mar 22, 2026 $0.178
-0.84%
$1.24 million $30
Mar 21, 2026 $0.18
-0.52%
$1.26 million $6
Mar 20, 2026 $0.182
-0.14%
$1.27 million $10
Mar 19, 2026 $0.182
-2.46%
$1.27 million $46
Mar 18, 2026 $0.186
-2.39%
$1.3 million $1,221
Mar 17, 2026 $0.191
-1.02%
$1.34 million $89
Mar 16, 2026 $0.192
+0.41%
$1.35 million $118
Mar 15, 2026 $0.192
+3.00%
$1.34 million $280
Mar 14, 2026 $0.183
-1.41%
$-- $508
Mar 13, 2026 $0.185
-0.51%
$1.3 million $108
Mar 12, 2026 $0.186
+1.18%
$1.3 million $9