RCM Historical Data

RCM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.174
+0.98%
$ 1.22 million $ 36
Mar 31, 1 PM $ 0.172
+0.14%
$ 1.21 million $ 32
Mar 31, 12 PM $ 0.172
+0.00%
$ 1.21 million $ 26
Mar 31, 9 AM $ 0.172
+0.00%
$ 1.21 million $ 27
Mar 31, 2 AM $ 0.174
+0.00%
$ 1.22 million $ 819
Mar 31, 1 AM $ 0.175
+0.76%
$ 1.22 million $ 816
Mar 30, 7 PM $ 0.172
+0.00%
$ 1.21 million $ 783
Mar 30, 10 AM $ 0.174
+0.01%
$ 1.22 million $ 986
Mar 30, 6 AM $ 0.174
+0.00%
$ 1.22 million $ 411
Mar 30, 5 AM $ 0.176
+0.19%
$ 1.23 million $ 407
Mar 30, 4 AM $ 0.175
-0.10%
$ 1.23 million $ 404
Mar 30, 3 AM $ 0.175
+0.26%
$ 1.23 million $ 389
Mar 30, 2 AM $ 0.174
+0.00%
$ 1.22 million $ 387
Mar 30, 12 AM $ 0.173
+0.00%
$ 1.21 million $ 382
Mar 29, 11 PM $ 0.171
-0.13%
$ 1.2 million $ 380
Mar 29, 10 PM $ 0.172
+0.00%
$ 1.2 million $ 378
Mar 29, 8 PM $ 0.173
+0.00%
$ 1.21 million $ 378
Mar 29, 3 PM $ 0.173
+0.00%
$ 1.21 million $ 760
Mar 29, 2 PM $ 0.173
+0.00%
$ 1.21 million $ 757
Mar 29, 1 PM $ 0.172
-0.35%
$ 1.21 million $ 189
Mar 29, 3 AM $ 0.173
+0.00%
$ 1.21 million $ 800
Mar 28, 9 PM $ 0.174
+0.00%
$ 1.22 million $ 774
Mar 28, 2 AM $ 0.173
+0.14%
$ 1.21 million $ 417
Mar 28, 12 AM $ 0.173
+0.00%
$ -- $ 13
Mar 27, 4 PM $ 0.172
+0.00%
$ 1.21 million $ 613
Mar 27, 11 AM $ 0.175
+0.00%
$ 1.22 million $ 829
Mar 27, 10 AM $ 0.176
+0.00%
$ 1.23 million $ 829
Mar 27, 8 AM $ 0.178
+0.00%
$ 1.25 million $ 821
Mar 26, 8 PM $ 0.177
+0.00%
$ 1.24 million $ 647
Mar 26, 6 PM $ 0.177
-0.56%
$ 1.24 million $ 443
Mar 26, 5 PM $ 0.177
+0.00%
$ 1.24 million $ 436
Mar 26, 4 PM $ 0.177
+0.08%
$ 1.24 million $ 434
Mar 26, 11 AM $ 0.178
+0.00%
$ 1.25 million $ 37
Mar 26, 10 AM $ 0.178
-0.31%
$ 1.24 million $ 35
Mar 26, 9 AM $ 0.178
-0.27%
$ 1.25 million $ 31
Mar 25, 4 PM $ 0.183
+0.43%
$ 1.28 million $ 29
Mar 25, 9 AM $ 0.183
+0.00%
$ 1.28 million $ 35
Mar 25, 6 AM $ 0.182
+0.00%
$ 1.28 million $ 35
Mar 24, 6 PM $ 0.178
+0.00%
$ 1.24 million $ 52
Mar 24, 5 PM $ 0.178
-0.02%
$ 1.25 million $ 52
Mar 24, 1 PM $ 0.18
+0.00%
$ 1.26 million $ 31
Mar 24, 8 AM $ 0.18
+0.00%
$ 1.26 million $ 107
Mar 24, 7 AM $ 0.179
+0.00%
$ 1.25 million $ 108
Mar 24, 4 AM $ 0.179
+0.00%
$ 1.25 million $ 108
Mar 23, 5 PM $ 0.18
+0.26%
$ 1.26 million $ 488
Mar 23, 4 PM $ 0.181
-0.45%
$ 1.26 million $ 486
Mar 23, 3 PM $ 0.182
-0.17%
$ 1.28 million $ 484
Mar 23, 2 PM $ 0.184
+0.00%
$ -- $ 479
Mar 23, 1 PM $ 0.185
+0.00%
$ 1.29 million $ 467
Mar 23, 12 PM $ 0.181
-0.81%
$ 1.26 million $ 456