Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RCM Historical Data

RCM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $0.171
+0.00%
$1.19 million $100
Sep 13, 10 PM $0.171
+0.00%
$1.19 million $104
Sep 13, 8 PM $0.173
+0.15%
$1.21 million $12
Sep 13, 6 PM $0.171
+0.00%
$1.2 million $16
Sep 13, 4 PM $0.172
+0.00%
$1.2 million $28
Sep 13, 1 PM $0.171
+0.00%
$1.19 million $28
Sep 13, 12 PM $0.171
+0.00%
$1.19 million $26
Sep 13, 10 AM $0.17
+0.00%
$1.19 million $27
Sep 13, 9 AM $0.171
+0.00%
$1.2 million $26
Sep 13, 8 AM $0.172
-0.34%
$1.2 million $23
Sep 13, 7 AM $0.172
-0.04%
$1.21 million $17
Sep 13, 4 AM $0.173
+0.00%
$1.21 million $17
Sep 13, 3 AM $0.173
-0.01%
$1.21 million $17
Sep 12, 11 PM $0.173
+0.00%
$1.21 million $56
Sep 12, 7 PM $0.173
-0.02%
$1.21 million $61
Sep 12, 2 PM $0.175
+0.00%
$1.23 million $116
Sep 12, 1 PM $0.176
+0.00%
$1.23 million $142
Sep 12, 12 PM $0.175
+0.00%
$1.23 million $144
Sep 12, 10 AM $0.176
+0.00%
$1.23 million $143
Sep 12, 8 AM $0.175
-0.01%
$1.23 million $142
Sep 12, 3 AM $0.175
+0.37%
$1.22 million $138
Sep 12, 2 AM $0.174
+0.08%
$1.21 million $125
Sep 12, 1 AM $0.173
+0.05%
$1.21 million $121
Sep 12, 12 AM $0.173
+0.09%
$1.21 million $115
Sep 11, 11 PM $0.173
+0.34%
$1.21 million $111
Sep 11, 10 PM $0.172
+0.16%
$1.2 million $97
Sep 11, 9 PM $0.172
+0.00%
$1.2 million $92
Sep 11, 8 PM $0.173
-0.02%
$1.21 million $95
Sep 11, 4 PM $0.173
+0.00%
$1.21 million $92
Sep 11, 3 PM $0.174
-0.92%
$1.22 million $89
Sep 11, 2 PM $0.175
+0.03%
$1.23 million $77
Sep 11, 1 PM $0.175
+1.55%
$1.22 million $69
Sep 11, 12 PM $0.172
+0.00%
$1.21 million $12
Sep 11, 8 AM $0.171
+0.00%
$1.2 million $28
Sep 11, 5 AM $0.171
+0.00%
$1.19 million $15
Sep 10, 7 PM $0.17
+0.00%
$1.19 million $78
Sep 10, 5 PM $0.169
+0.00%
$1.18 million $73
Sep 10, 4 PM $0.169
+0.00%
$1.18 million $68
Sep 10, 3 PM $0.169
+0.00%
$1.19 million $65
Sep 10, 2 PM $0.17
+0.00%
$1.19 million $37
Sep 10, 1 PM $0.169
+0.00%
$1.18 million $30
Sep 10, 12 PM $0.17
+0.00%
$1.19 million $31
Sep 10, 6 AM $0.172
+0.17%
$1.2 million $445
Sep 10, 4 AM $0.173
+0.01%
$1.21 million $437
Sep 9, 11 PM $0.172
+0.00%
$1.21 million $432
Sep 9, 10 PM $0.172
-0.37%
$1.2 million $426
Sep 9, 9 PM $0.173
-0.89%
$1.21 million $413
Sep 9, 4 PM $0.176
+0.00%
$1.23 million $414
Sep 9, 2 PM $0.178
-0.13%
$1.24 million $416
Sep 9, 1 PM $0.179
+0.00%
$1.25 million $407