RCM Historical Data

RCM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.134
+0.00%
$ 937,938 $ 21
Jul 28, 1 PM $ 0.134
+0.00%
$ 937,019 $ 16
Jul 28, 7 AM $ 0.00101
+0.00%
$ 7,045 $ 0
Jul 28, 2 AM $ 0.134
+0.00%
$ 939,934 $ 27
Jul 28, 1 AM $ 0.135
+0.00%
$ 941,643 $ 25
Jul 28, 12 AM $ 0.134
+0.01%
$ 941,403 $ 24
Jul 27, 11 PM $ 0.135
+0.00%
$ 943,362 $ 23
Jul 27, 10 PM $ 0.135
-0.02%
$ 944,812 $ 21
Jul 27, 8 PM $ 0.137
+0.00%
$ 957,330 $ 26
Jul 27, 6 PM $ 0.137
+0.11%
$ 956,890 $ 26
Jul 27, 4 PM $ 0.135
+0.02%
$ 947,276 $ 23
Jul 27, 2 PM $ 0.136
+0.00%
$ 949,790 $ 32
Jul 27, 9 AM $ 0.119
+0.00%
$ 833,075 $ 28
Jul 27, 6 AM $ 0.0431
+0.00%
$ 301,829 $ 6
Jul 27, 5 AM $ 0.0458
+0.00%
$ 320,446 $ 5
Jul 27, 4 AM $ 0.0512
+0.00%
$ 358,079 $ 5
Jul 26, 11 PM $ 0.0656
+0.00%
$ 459,525 $ 5
Jul 26, 10 PM $ 0.0639
+15.03%
$ 447,405 $ 4
Jul 26, 9 PM $ 0.0662
+0.00%
$ 463,385 $ 1
Jul 26, 3 PM $ 0.129
-5.73%
$ 902,861 $ 4
Jul 26, 2 PM $ 0.136
+0.00%
$ 955,221 $ 1
Jul 26, 5 AM $ 0.136
+0.00%
$ 950,466 $ 6
Jul 25, 11 PM $ 0.133
+0.00%
$ 933,496 $ 5
Jul 25, 6 PM $ 0.137
+0.00%
$ 955,762 $ 5
Jul 25, 9 AM $ 0.134
+0.00%
$ 939,477 $ 2
Jul 25, 3 AM $ 0.134
+0.00%
$ 941,430 $ 3
Jul 25, 1 AM $ 0.134
+0.00%
$ 939,561 $ 8
Jul 24, 9 PM $ 0.134
+0.00%
$ 940,084 $ 8
Jul 24, 8 PM $ 0.134
+0.00%
$ 940,324 $ 3
Jul 24, 7 PM $ 0.134
+0.00%
$ 940,257 $ 3
Jul 24, 2 PM $ 0.134
+0.00%
$ 935,811 $ 4
Jul 24, 1 PM $ 0.135
+0.00%
$ 942,497 $ 2
Jul 24, 9 AM $ 0.136
+0.00%
$ 950,783 $ 2
Jul 24, 7 AM $ 0.137
+0.00%
$ 956,975 $ 15
Jul 24, 12 AM $ 0.135
-0.03%
$ 943,734 $ 14
Jul 23, 7 PM $ 0.135
+0.00%
$ 941,586 $ 11
Jul 23, 6 PM $ 0.135
+0.00%
$ 942,471 $ 9
Jul 23, 5 PM $ 0.135
+0.00%
$ 942,761 $ 7
Jul 23, 4 PM $ 0.135
+0.00%
$ 944,814 $ 6
Jul 23, 3 PM $ 0.135
+0.00%
$ 942,818 $ 5
Jul 23, 12 PM $ 0.135
-0.17%
$ 945,436 $ 6
Jul 23, 7 AM $ 0.135
+0.00%
$ 947,419 $ 4
Jul 22, 5 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 3 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 1 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 6 AM $ 0.137
+0.00%
$ 957,036 $ 1
Jul 22, 4 AM $ 0.137
+0.00%
$ 959,464 $ 6
Jul 22, 3 AM $ 0.137
+0.00%
$ 961,933 $ 6
Jul 22, 12 AM $ 0.138
+0.00%
$ 963,948 $ 8
Jul 21, 11 PM $ 0.137
+0.00%
$ 962,105 $ 1