Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RCM Historical Data

RCM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.371
-1.66%
$-- $4,758
Oct 8, 2025 $0.377
-3.53%
$2.64 million $4,433
Oct 7, 2025 $0.393
+7.55%
$2.75 million $640
Oct 6, 2025 $0.367
+5.57%
$-- $193
Oct 5, 2025 $0.348
+1.34%
$2.44 million $37
Oct 4, 2025 $0.343
-3.29%
$2.4 million $45
Oct 3, 2025 $0.354
+7.69%
$2.49 million $159
Oct 2, 2025 $0.329
+6.26%
$2.3 million $284
Oct 1, 2025 $0.307
+1.23%
$2.16 million $457
Sep 30, 2025 $0.299
-2.78%
$2.12 million $19
Sep 29, 2025 $0.308
+3.22%
$2.16 million $33
Sep 28, 2025 $0.297
+2.04%
$2.09 million $12
Sep 27, 2025 $0.291
+0.21%
$2.04 million $38
Sep 26, 2025 $0.29
+2.73%
$2.03 million $61
Sep 25, 2025 $0.286
-6.06%
$1.98 million $62
Sep 24, 2025 $0.305
+0.17%
$2.13 million $18
Sep 23, 2025 $0.305
+2.15%
$2.13 million $577
Sep 22, 2025 $0.298
-4.74%
$2.09 million $368
Sep 21, 2025 $0.313
-0.26%
$2.19 million $87
Sep 20, 2025 $0.313
+6.12%
$2.2 million $74
Sep 19, 2025 $0.295
-0.46%
$2.06 million $790
Sep 18, 2025 $0.297
-0.83%
$2.07 million $195
Sep 17, 2025 $0.296
+3.05%
$2.09 million $2,830
Sep 16, 2025 $0.291
+3.78%
$2.01 million $208
Sep 15, 2025 $0.279
-0.75%
$1.96 million $20
Sep 14, 2025 $0.283
-0.14%
$1.97 million $9
Sep 13, 2025 $0.283
+1.11%
$1.98 million $3,634
Sep 12, 2025 $0.279
+2.60%
$1.95 million $40
Sep 11, 2025 $0.271
-0.13%
$1.9 million $23
Sep 10, 2025 $0.272
+2.20%
$1.9 million $35
Sep 9, 2025 $0.266
-0.09%
$1.86 million $9
Sep 8, 2025 $0.266
-0.31%
$1.86 million $38
Sep 7, 2025 $0.265
+2.51%
$1.86 million $892
Sep 6, 2025 $0.259
+0.83%
$1.81 million $1,732
Sep 5, 2025 $0.257
+0.49%
$1.8 million $772
Sep 4, 2025 $0.257
-0.48%
$1.8 million $925
Sep 3, 2025 $0.259
-0.18%
$1.81 million $244
Sep 2, 2025 $0.259
+0.11%
$1.81 million $68
Sep 1, 2025 $0.258
-0.62%
$1.81 million $171
Aug 31, 2025 $0.262
+0.34%
$1.82 million $365
Aug 30, 2025 $0.261
+0.14%
$1.83 million $239
Aug 29, 2025 $0.261
-1.46%
$1.82 million $755
Aug 28, 2025 $0.264
+1.54%
$1.85 million $1,738
Aug 27, 2025 $0.261
-0.50%
$1.82 million $38
Aug 26, 2025 $0.262
+3.04%
$1.84 million $43
Aug 25, 2025 $0.255
-4.32%
$1.78 million $301
Aug 24, 2025 $0.265
-0.58%
$1.87 million $109
Aug 23, 2025 $0.267
-1.81%
$1.87 million $945
Aug 22, 2025 $0.271
+6.09%
$1.9 million $3,172
Aug 21, 2025 $0.257
-2.53%
$1.79 million $2,901