RCM Historical Data

RCM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.34
+3.64%
$ 2.38 million $ 84
Jan 9, 2025 $ 0.328
-3.85%
$ 2.3 million $ 74
Jan 8, 2025 $ 0.344
+3.41%
$ 2.41 million $ 163
Jan 7, 2025 $ 0.334
-5.12%
$ 2.34 million $ 185
Jan 6, 2025 $ 0.35
+8.34%
$ 2.45 million $ 194
Jan 5, 2025 $ 0.323
-3.28%
$ 2.26 million $ 81
Jan 4, 2025 $ 0.342
-1.87%
$ 2.39 million $ 169
Jan 3, 2025 $ 0.346
+1.70%
$ 2.42 million $ 110
Jan 2, 2025 $ 0.347
+1.66%
$ 2.43 million $ 182
Jan 1, 2025 $ 0.338
-2.89%
$ 2.37 million $ 5,396
Dec 31, 2024 $ 0.348
+1.38%
$ 2.44 million $ 2,589
Dec 30, 2024 $ 0.343
-0.24%
$ 2.4 million $ 599
Dec 29, 2024 $ 0.344
-2.92%
$ 2.41 million $ 217
Dec 28, 2024 $ 0.354
+2.63%
$ 2.48 million $ 979
Dec 27, 2024 $ 0.346
+1.79%
$ 2.42 million $ 748
Dec 26, 2024 $ 0.343
-1.27%
$ 2.4 million $ 716
Dec 25, 2024 $ 0.348
+0.62%
$ 2.44 million $ 1,621
Dec 24, 2024 $ 0.346
+0.14%
$ 2.42 million $ 1,044
Dec 23, 2024 $ 0.346
+8.52%
$ 2.42 million $ 1,893
Dec 22, 2024 $ 0.319
-2.90%
$ 2.23 million $ 261
Dec 21, 2024 $ 0.328
-3.60%
$ 2.29 million $ 525
Dec 20, 2024 $ 0.336
-4.08%
$ 2.35 million $ 10,960
Dec 19, 2024 $ 0.35
-3.26%
$ 2.45 million $ 516
Dec 18, 2024 $ 0.362
-4.34%
$ 2.53 million $ 1,036
Dec 17, 2024 $ 0.378
+0.72%
$ 2.65 million $ 502
Dec 16, 2024 $ 0.375
-0.73%
$ 2.63 million $ 3,671
Dec 15, 2024 $ 0.378
+1.14%
$ 2.65 million $ 3,213
Dec 14, 2024 $ 0.374
-2.30%
$ 2.62 million $ 408
Dec 13, 2024 $ 0.382
+3.61%
$ 2.68 million $ 1,413
Dec 12, 2024 $ 0.369
-0.99%
$ 2.58 million $ 3,385
Dec 11, 2024 $ 0.37
+6.48%
$ 2.59 million $ 17,272
Dec 10, 2024 $ 0.347
-2.44%
$ 2.43 million $ 439
Dec 9, 2024 $ 0.359
-10.56%
$ 2.51 million $ 13,867
Dec 8, 2024 $ 0.404
-0.66%
$ 2.83 million $ 2,891
Dec 7, 2024 $ 0.406
+3.33%
$ 2.84 million $ 413
Dec 6, 2024 $ 0.393
+2.71%
$ 2.75 million $ 588
Dec 5, 2024 $ 0.385
-4.90%
$ 2.69 million $ 3,054
Dec 4, 2024 $ 0.409
+0.00%
$ -- $ 1,289
Dec 3, 2024 $ 0.408
+13.52%
$ 2.85 million $ 1,285
Dec 2, 2024 $ 0.359
-2.96%
$ 2.51 million $ 5,801
Dec 1, 2024 $ 0.37
+0.01%
$ 2.59 million $ 20,816
Nov 30, 2024 $ 0.37
-0.83%
$ 2.59 million $ 6,364
Nov 29, 2024 $ 0.373
+0.01%
$ 2.61 million $ 3,786
Nov 28, 2024 $ 0.373
+0.78%
$ 2.61 million $ 5,430
Nov 27, 2024 $ 0.37
+4.64%
$ 2.59 million $ 5,922
Nov 26, 2024 $ 0.352
-2.02%
$ 2.47 million $ 12,706
Nov 25, 2024 $ 0.36
-3.76%
$ 2.52 million $ 5,334
Nov 24, 2024 $ 0.374
+0.81%
$ 2.62 million $ 2,766
Nov 23, 2024 $ 0.371
+3.71%
$ 2.6 million $ 8,570
Nov 22, 2024 $ 0.358
+0.79%
$ 2.5 million $ 366