RCM Historical Data

RCM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.137
+0.00%
$ 962,105 $ 1
Jul 21, 6 PM $ 0.138
+0.00%
$ 963,496 $ 4
Jul 21, 2 PM $ 0.138
+0.00%
$ 967,354 $ 3
Jul 21, 12 PM $ 0.139
+0.00%
$ 971,196 $ 2
Jul 21, 8 AM $ 0.138
+0.00%
$ 967,053 $ 21
Jul 21, 7 AM $ 0.138
+0.03%
$ 967,270 $ 16
Jul 21, 5 AM $ 0.138
+0.00%
$ 966,454 $ 18
Jul 21, 4 AM $ 0.138
+0.00%
$ 966,476 $ 19
Jul 21, 3 AM $ 0.138
+0.00%
$ 965,658 $ 18
Jul 21, 2 AM $ 0.138
+0.00%
$ 964,378 $ 16
Jul 21, 12 AM $ 0.138
-0.02%
$ 963,136 $ 15
Jul 20, 11 PM $ 0.137
+0.00%
$ 958,701 $ 14
Jul 20, 10 PM $ 0.137
+0.00%
$ 958,829 $ 14
Jul 20, 6 PM $ 0.138
+0.00%
$ 963,198 $ 14
Jul 20, 5 PM $ 0.138
+0.04%
$ 963,096 $ 13
Jul 20, 4 PM $ 0.137
+0.00%
$ 960,835 $ 12
Jul 20, 3 PM $ 0.137
+1.55%
$ 959,817 $ 11
Jul 20, 2 PM $ 0.135
-0.24%
$ 944,172 $ 10
Jul 20, 1 PM $ 0.136
+0.00%
$ 949,196 $ 9
Jul 20, 12 PM $ 0.136
-0.10%
$ 951,184 $ 9
Jul 20, 11 AM $ 0.137
+0.56%
$ 955,632 $ 4
Jul 20, 6 AM $ 0.135
+0.00%
$ 944,716 $ 5
Jul 20, 5 AM $ 0.136
+0.00%
$ 950,367 $ 1
Jul 20, 4 AM $ 0.136
+0.00%
$ 954,839 $ 8
Jul 20, 12 AM $ 0.137
+0.76%
$ 959,822 $ 7
Jul 19, 6 PM $ 0.135
+0.00%
$ 948,068 $ 8
Jul 19, 10 AM $ 0.136
+0.00%
$ 954,168 $ 7
Jul 19, 9 AM $ 0.137
-0.03%
$ 955,896 $ 6
Jul 19, 6 AM $ 0.137
+0.00%
$ 956,018 $ 4
Jul 19, 4 AM $ 0.137
+0.00%
$ 956,307 $ 5
Jul 19, 2 AM $ 0.137
-0.18%
$ 959,028 $ 3
Jul 18, 11 PM $ 0.137
+0.00%
$ 957,871 $ 1
Jul 18, 10 PM $ 0.137
+0.00%
$ 958,491 $ 1
Jul 18, 9 PM $ 0.137
+0.00%
$ 957,854 $ 1
Jul 18, 8 PM $ 0.137
+0.00%
$ 956,321 $ 1
Jul 18, 7 PM $ 0.136
+0.00%
$ 954,891 $ 1
Jul 18, 5 PM $ 0.136
+0.17%
$ 954,057 $ 1
Jul 17, 6 PM $ 0.136
+0.00%
$ 952,566 $ 15
Jul 17, 5 PM $ 0.136
+0.63%
$ 951,296 $ 14
Jul 17, 4 PM $ 0.135
+0.00%
$ 942,988 $ 7
Jul 17, 2 PM $ 0.134
+0.00%
$ 939,990 $ 11
Jul 17, 1 PM $ 0.0385
-34.98%
$ 269,713 $ 173
Jul 17, 12 PM $ 0.105
+0.00%
$ 732,676 $ 457
Jul 17, 11 AM $ 0.0933
-30.12%
$ 653,113 $ 408
Jul 17, 10 AM $ 0.131
-2.94%
$ 915,495 $ 567
Jul 17, 8 AM $ 0.135
+0.00%
$ 947,891 $ 3
Jul 17, 5 AM $ 0.135
-1.23%
$ 947,510 $ 20
Jul 17, 2 AM $ 0.137
+0.00%
$ 956,575 $ 19
Jul 17, 1 AM $ 0.137
+0.00%
$ 957,346 $ 19
Jul 17, 12 AM $ 0.137
+0.00%
$ 960,499 $ 18