RCM Historical Data

RCM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.156
-0.30%
$ 1.09 million $ 1,165
Jun 2, 9 PM $ 0.159
-0.20%
$ 1.11 million $ 1,184
Jun 2, 7 PM $ 0.159
-0.29%
$ 1.11 million $ 1,194
Jun 2, 6 PM $ 0.161
+0.00%
$ 1.12 million $ 1,196
Jun 2, 3 PM $ 0.162
+0.00%
$ 1.13 million $ 841
Jun 2, 2 PM $ 0.162
+0.05%
$ 1.13 million $ 836
Jun 2, 1 PM $ 0.162
-0.41%
$ 1.13 million $ 456
Jun 2, 8 AM $ 0.164
+0.00%
$ 1.15 million $ 258
Jun 2, 5 AM $ 0.166
+0.00%
$ 1.16 million $ 235
Jun 2, 4 AM $ 0.166
-0.69%
$ 1.16 million $ 235
Jun 2, 1 AM $ 0.167
+0.00%
$ 1.17 million $ 291
Jun 1, 8 PM $ 0.168
+0.94%
$ 1.17 million $ 290
Jun 1, 7 PM $ 0.166
+0.00%
$ 1.16 million $ 278
Jun 1, 6 PM $ 0.166
+0.52%
$ 1.16 million $ 275
Jun 1, 5 PM $ 0.165
+0.00%
$ 1.15 million $ 282
Jun 1, 2 PM $ 0.163
-0.66%
$ 1.14 million $ 297
Jun 1, 1 PM $ 0.165
-0.39%
$ 1.15 million $ 287
Jun 1, 12 PM $ 0.167
-0.73%
$ 1.17 million $ 284
Jun 1, 10 AM $ 0.169
-1.13%
$ 1.19 million $ 266
Jun 1, 9 AM $ 0.172
+2.36%
$ 1.2 million $ 226
Jun 1, 7 AM $ 0.166
-0.87%
$ 1.16 million $ 103
Jun 1, 6 AM $ 0.168
+0.00%
$ 1.17 million $ 142
Jun 1, 1 AM $ 0.169
-0.70%
$ 1.18 million $ 150
May 31, 5 PM $ 0.171
+0.56%
$ 1.2 million $ 272
May 31, 4 PM $ 0.171
-1.54%
$ 1.19 million $ 295
May 31, 3 PM $ 0.173
+0.00%
$ 1.21 million $ 329
May 31, 1 PM $ 0.175
+0.38%
$ 1.23 million $ 342
May 31, 7 AM $ 0.174
-1.90%
$ 1.22 million $ 332
May 31, 3 AM $ 0.177
+0.00%
$ 1.24 million $ 363
May 31, 2 AM $ 0.177
+1.36%
$ 1.24 million $ 359
May 31, 12 AM $ 0.173
+0.70%
$ 1.21 million $ 345
May 30, 11 PM $ 0.172
+0.70%
$ 1.21 million $ 334
May 30, 10 PM $ 0.172
-1.52%
$ 1.2 million $ 321
May 30, 9 PM $ 0.174
+0.01%
$ 1.22 million $ 285
May 30, 7 PM $ 0.173
+0.63%
$ 1.21 million $ 274
May 30, 5 PM $ 0.171
+0.66%
$ 1.2 million $ 247
May 30, 4 PM $ 0.17
+2.39%
$ 1.19 million $ 228
May 30, 3 PM $ 0.166
+0.76%
$ 1.16 million $ 175
May 30, 2 PM $ 0.164
+0.68%
$ 1.15 million $ 153
May 30, 10 AM $ 0.162
+0.00%
$ 1.13 million $ 130
May 30, 9 AM $ 0.162
-0.03%
$ 1.13 million $ 128
May 30, 7 AM $ 0.161
+0.61%
$ 1.13 million $ 116
May 30, 6 AM $ 0.16
+0.27%
$ 1.12 million $ 100
May 30, 5 AM $ 0.159
+0.14%
$ 1.11 million $ 89
May 30, 4 AM $ 0.158
-0.09%
$ 1.11 million $ 76
May 30, 3 AM $ 0.158
+0.49%
$ 1.11 million $ 65
May 30, 2 AM $ 0.157
+0.46%
$ 1.1 million $ 52
May 30, 1 AM $ 0.156
+0.71%
$ 1.09 million $ 34
May 30, 12 AM $ 0.155
+0.52%
$ 1.08 million $ 24
May 29, 7 PM $ 0.154
+0.27%
$ 1.08 million $ 14