Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RCM Historical Data

RCM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 PM $0.179
+0.00%
$1.25 million $395
Sep 9, 10 AM $0.179
+0.00%
$1.25 million $194
Sep 9, 6 AM $0.18
+0.02%
$1.26 million $332
Sep 9, 5 AM $0.179
+0.00%
$1.26 million $316
Sep 9, 1 AM $0.18
-0.07%
$1.26 million $330
Sep 8, 6 PM $0.179
+0.00%
$1.26 million $199
Sep 8, 2 PM $0.178
+0.00%
$1.25 million $351
Sep 8, 11 AM $0.179
-0.05%
$1.25 million $187
Sep 8, 8 AM $0.18
+0.33%
$1.26 million $57
Sep 8, 7 AM $0.179
+0.41%
$1.26 million $45
Sep 8, 5 AM $0.179
+0.45%
$1.25 million $31
Sep 8, 4 AM $0.177
+0.00%
$1.24 million $9
Sep 7, 5 PM $0.177
-0.32%
$1.24 million $17
Sep 7, 3 PM $0.175
+0.00%
$1.23 million $8
Sep 7, 10 AM $0.177
+0.00%
$1.24 million $22
Sep 7, 9 AM $0.177
+0.00%
$1.24 million $21
Sep 7, 7 AM $0.177
+0.00%
$1.24 million $42
Sep 7, 3 AM $0.178
+0.00%
$1.25 million $47
Sep 7, 2 AM $0.18
+0.15%
$1.26 million $58
Sep 7, 1 AM $0.179
-0.30%
$1.25 million $78
Sep 6, 11 PM $0.18
+0.00%
$1.26 million $41
Sep 6, 9 PM $0.18
+0.00%
$1.26 million $41
Sep 6, 3 PM $0.178
+0.09%
$1.24 million $96
Sep 6, 2 PM $0.178
-0.76%
$1.24 million $100
Sep 6, 1 PM $0.179
+0.01%
$1.26 million $101
Sep 6, 8 AM $0.18
-0.20%
$1.26 million $189
Sep 6, 7 AM $0.18
-0.13%
$1.26 million $199
Sep 6, 6 AM $0.182
+0.00%
$1.28 million $220
Sep 6, 5 AM $0.182
-0.45%
$1.27 million $220
Sep 6, 2 AM $0.182
-0.31%
$1.27 million $219
Sep 6, 1 AM $0.183
-0.22%
$1.28 million $206
Sep 5, 11 PM $0.183
-0.01%
$1.28 million $169
Sep 5, 5 PM $0.185
-0.09%
$1.29 million $192
Sep 5, 4 PM $0.183
+0.00%
$1.28 million $187
Sep 5, 3 PM $0.183
-0.02%
$1.28 million $183
Sep 5, 1 PM $0.182
+0.40%
$1.27 million $167
Sep 5, 12 PM $0.181
+0.85%
$1.27 million $156
Sep 5, 11 AM $0.179
+0.15%
$1.25 million $166
Sep 5, 8 AM $0.178
+1.37%
$1.25 million $155
Sep 5, 7 AM $0.175
+1.06%
$1.23 million $119
Sep 5, 6 AM $0.173
-0.05%
$1.21 million $89
Sep 5, 4 AM $0.172
+0.00%
$1.2 million $79
Sep 5, 3 AM $0.172
+0.18%
$1.2 million $76
Sep 5, 1 AM $0.172
+0.00%
$1.2 million $72
Sep 5, 12 AM $0.171
+0.00%
$1.2 million $72
Sep 4, 7 PM $0.171
+0.01%
$1.2 million $71
Sep 4, 5 PM $0.171
+0.00%
$1.19 million $84
Sep 4, 4 PM $0.171
+0.04%
$1.19 million $81
Sep 4, 3 PM $0.169
+0.00%
$1.18 million $96
Sep 4, 1 PM $0.17
+0.00%
$1.19 million $98