RCM Historical Data

RCM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.137
+0.00%
$ 960,499 $ 18
Jul 16, 11 PM $ 0.137
+0.00%
$ 961,878 $ 18
Jul 16, 5 PM $ 0.138
+0.00%
$ 966,490 $ 201
Jul 16, 3 PM $ 0.138
+0.00%
$ 967,706 $ 202
Jul 16, 2 PM $ 0.139
-0.25%
$ 969,944 $ 203
Jul 16, 1 PM $ 0.138
+0.00%
$ 966,473 $ 211
Jul 16, 12 PM $ 0.138
-0.01%
$ 966,338 $ 209
Jul 16, 11 AM $ 0.138
+0.00%
$ 967,678 $ 208
Jul 16, 9 AM $ 0.138
+0.06%
$ 967,193 $ 209
Jul 16, 8 AM $ 0.138
-0.13%
$ 967,362 $ 213
Jul 16, 7 AM $ 0.139
+111.91%
$ 971,907 $ 4
Jul 16, 2 AM $ 0.14
+0.09%
$ 979,221 $ 204
Jul 15, 7 PM $ 0.0814
-30.58%
$ 569,862 $ 13
Jul 15, 6 PM $ 0.14
+0.00%
$ 981,548 $ 42
Jul 15, 4 PM $ 0.138
-0.67%
$ 964,515 $ 22
Jul 15, 1 PM $ 0.14
+1.06%
$ 982,805 $ 50
Jul 15, 12 PM $ 0.14
-0.78%
$ 977,315 $ 45
Jul 15, 9 AM $ 0.139
+0.63%
$ 975,314 $ 56
Jul 15, 8 AM $ 0.138
+0.00%
$ 962,892 $ 26
Jul 15, 7 AM $ 0.138
+0.00%
$ 965,939 $ 29
Jul 15, 6 AM $ 0.14
+0.00%
$ 981,172 $ 6
Jul 15, 2 AM $ 0.139
+0.00%
$ 973,269 $ 51
Jul 15, 1 AM $ 0.139
-0.19%
$ 974,522 $ 51
Jul 14, 10 PM $ 0.139
-0.62%
$ 975,185 $ 51
Jul 14, 5 PM $ 0.139
-0.09%
$ 974,864 $ 31
Jul 14, 4 PM $ 0.14
+0.00%
$ 977,503 $ 30
Jul 14, 3 PM $ 0.14
+0.32%
$ 978,651 $ 29
Jul 14, 1 PM $ 0.14
+0.67%
$ 981,091 $ 44
Jul 14, 12 PM $ 0.139
+0.21%
$ 969,678 $ 35
Jul 14, 10 AM $ 0.138
+0.34%
$ 964,738 $ 11
Jul 14, 9 AM $ 0.14
+0.00%
$ 977,618 $ 3
Jul 14, 5 AM $ 0.137
+0.00%
$ 960,536 $ 10
Jul 14, 1 AM $ 0.137
+0.00%
$ 959,373 $ 25
Jul 14, 12 AM $ 0.137
+0.21%
$ 957,989 $ 25
Jul 13, 11 PM $ 0.134
+0.00%
$ 940,404 $ 30
Jul 13, 10 PM $ 0.134
+1.10%
$ 934,501 $ 31
Jul 13, 7 PM $ 0.136
+0.00%
$ 952,133 $ 33
Jul 13, 6 PM $ 0.135
-0.08%
$ 944,481 $ 35
Jul 13, 2 PM $ 0.134
+0.00%
$ 939,201 $ 37
Jul 13, 1 PM $ 0.136
-0.10%
$ 949,776 $ 36
Jul 13, 12 PM $ 0.136
+0.00%
$ 950,250 $ 28
Jul 13, 8 AM $ 0.137
+0.00%
$ 958,175 $ 6
Jul 13, 6 AM $ 0.136
-0.33%
$ 949,468 $ 42
Jul 13, 3 AM $ 0.136
-0.46%
$ 950,165 $ 42
Jul 13, 2 AM $ 0.137
+0.00%
$ 960,500 $ 41
Jul 13, 1 AM $ 0.138
-0.15%
$ 965,347 $ 41
Jul 13, 12 AM $ 0.138
+0.17%
$ 965,680 $ 40
Jul 12, 11 PM $ 0.138
+0.00%
$ 966,491 $ 31
Jul 12, 10 PM $ 0.137
-0.18%
$ 961,279 $ 18
Jul 12, 9 PM $ 0.139
+0.00%
$ 971,106 $ 17