RCM Historical Data

RCM Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.154
+0.05%
$ 1.08 million $ 9
May 29, 3 PM $ 0.153
+0.29%
$ 1.07 million $ 5
May 28, 4 PM $ 0.154
+0.62%
$ 1.08 million $ 435
May 28, 11 AM $ 0.152
-0.40%
$ 1.06 million $ 251
May 28, 10 AM $ 0.152
+0.07%
$ 1.07 million $ 53
May 28, 9 AM $ 0.153
-0.09%
$ 1.07 million $ 52
May 28, 7 AM $ 0.153
-0.12%
$ 1.07 million $ 54
May 28, 4 AM $ 0.155
+0.00%
$ 1.08 million $ 47
May 28, 3 AM $ 0.155
+0.00%
$ 1.08 million $ 41
May 27, 9 PM $ 0.157
+0.00%
$ 1.1 million $ 34
May 27, 4 PM $ 0.158
-0.04%
$ 1.1 million $ 26
May 27, 3 PM $ 0.157
+0.54%
$ 1.1 million $ 31
May 27, 2 PM $ 0.156
+0.22%
$ 1.1 million $ 31
May 27, 1 PM $ 0.156
-0.83%
$ 1.09 million $ 29
May 27, 8 AM $ 0.157
-0.07%
$ 1.1 million $ 27
May 26, 10 PM $ 0.158
+0.00%
$ 1.1 million $ 33
May 26, 5 PM $ 0.158
+0.00%
$ 1.11 million $ 41
May 26, 4 PM $ 0.158
-0.15%
$ 1.11 million $ 46
May 26, 3 PM $ 0.159
-0.42%
$ 1.11 million $ 43
May 26, 12 PM $ 0.159
+0.00%
$ 1.11 million $ 44
May 26, 11 AM $ 0.16
-0.21%
$ 1.12 million $ 46
May 26, 2 AM $ 0.158
+0.06%
$ 1.11 million $ 41
May 26, 12 AM $ 0.158
+0.00%
$ 1.11 million $ 16
May 25, 6 PM $ 0.16
-0.11%
$ 1.12 million $ 49
May 25, 5 PM $ 0.16
-0.54%
$ 1.12 million $ 47
May 25, 4 PM $ 0.161
+0.00%
$ 1.12 million $ 32
May 25, 2 PM $ 0.161
+0.00%
$ 1.13 million $ 32
May 25, 1 PM $ 0.161
+0.13%
$ 1.13 million $ 33
May 25, 12 PM $ 0.16
+0.13%
$ 1.12 million $ 25
May 25, 2 AM $ 0.158
+0.00%
$ 1.11 million $ 10
May 25, 12 AM $ 0.158
+0.00%
$ -- $ 10
May 24, 11 PM $ 0.157
+0.00%
$ 1.1 million $ 9
May 24, 10 PM $ 0.157
+0.00%
$ 1.1 million $ 9
May 24, 9 PM $ 0.157
-0.27%
$ 1.1 million $ 9
May 24, 8 PM $ 0.157
+0.00%
$ 1.1 million $ 17
May 24, 2 PM $ 0.157
+0.00%
$ 1.1 million $ 17
May 23, 8 PM $ 0.158
+0.15%
$ 1.11 million $ 11,622
May 23, 8 AM $ 0.154
-1.24%
$ 1.08 million $ 11,382
May 23, 7 AM $ 0.156
-10.01%
$ 1.09 million $ 11,484
May 23, 12 AM $ 0.175
+0.00%
$ 1.22 million $ 392
May 22, 10 PM $ 0.175
+0.00%
$ 1.22 million $ 390
May 22, 7 PM $ 0.174
-0.79%
$ 1.22 million $ 387
May 22, 6 PM $ 0.177
+0.00%
$ 1.24 million $ 376
May 22, 1 PM $ 0.176
+0.00%
$ 1.23 million $ 193
May 22, 8 AM $ 0.173
+0.00%
$ 1.21 million $ 561
May 22, 5 AM $ 0.175
-0.04%
$ 1.23 million $ 390
May 22, 3 AM $ 0.177
+0.00%
$ 1.24 million $ 403
May 21, 3 PM $ 0.175
+0.33%
$ 1.23 million $ 207
May 21, 2 PM $ 0.174
+0.00%
$ 1.22 million $ 204
May 21, 1 PM $ 0.174
+0.00%
$ 1.22 million $ 200