RCM Historical Data

RCM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.408
+13.52%
$ 2.85 million $ 1,285
Dec 2, 2024 $ 0.359
-2.96%
$ 2.51 million $ 5,801
Dec 1, 2024 $ 0.37
+0.01%
$ 2.59 million $ 20,816
Nov 30, 2024 $ 0.37
-0.83%
$ 2.59 million $ 6,364
Nov 29, 2024 $ 0.373
+0.01%
$ 2.61 million $ 3,786
Nov 28, 2024 $ 0.373
+0.78%
$ 2.61 million $ 5,430
Nov 27, 2024 $ 0.37
+4.64%
$ 2.59 million $ 5,922
Nov 26, 2024 $ 0.352
-2.02%
$ 2.47 million $ 12,706
Nov 25, 2024 $ 0.36
-3.76%
$ 2.52 million $ 5,334
Nov 24, 2024 $ 0.374
+0.81%
$ 2.62 million $ 2,766
Nov 23, 2024 $ 0.371
+3.71%
$ 2.6 million $ 8,570
Nov 22, 2024 $ 0.358
+0.79%
$ 2.5 million $ 366
Nov 21, 2024 $ 0.355
+2.46%
$ 2.48 million $ 489
Nov 20, 2024 $ 0.346
-0.44%
$ 2.42 million $ 317
Nov 19, 2024 $ 0.348
-1.47%
$ 2.44 million $ 121
Nov 18, 2024 $ 0.353
+0.72%
$ 2.47 million $ 485
Nov 17, 2024 $ 0.351
-0.52%
$ 2.45 million $ 626
Nov 16, 2024 $ 0.35
-1.03%
$ 2.45 million $ 172
Nov 15, 2024 $ 0.354
-0.67%
$ 2.48 million $ 2,931
Nov 14, 2024 $ 0.356
+0.22%
$ 2.5 million $ 989
Nov 13, 2024 $ 0.356
-2.75%
$ 2.49 million $ 7,412
Nov 12, 2024 $ 0.366
-3.84%
$ 2.56 million $ 571
Nov 11, 2024 $ 0.38
-4.74%
$ 2.66 million $ 90,664
Nov 10, 2024 $ 0.4
-0.38%
$ 2.8 million $ 4,806
Nov 9, 2024 $ 0.401
+7.05%
$ 2.81 million $ 898
Nov 8, 2024 $ 0.375
-0.89%
$ 2.62 million $ 1,328
Nov 7, 2024 $ 0.377
+0.54%
$ 2.64 million $ 1,020
Nov 6, 2024 $ 0.374
+0.40%
$ 2.62 million $ 764
Nov 5, 2024 $ 0.367
+2.24%
$ 2.57 million $ 620
Nov 4, 2024 $ 0.352
-0.28%
$ -- $ 1,206
Nov 3, 2024 $ 0.353
-4.64%
$ 2.47 million $ 1,206
Nov 2, 2024 $ 0.369
+0.07%
$ 2.58 million $ 47
Nov 1, 2024 $ 0.368
+1.96%
$ 2.58 million $ 977
Oct 31, 2024 $ 0.362
-4.46%
$ 2.53 million $ 1,559
Oct 30, 2024 $ 0.378
-1.26%
$ 2.65 million $ 101
Oct 29, 2024 $ 0.383
+0.62%
$ 2.68 million $ 144
Oct 28, 2024 $ 0.381
+2.94%
$ 2.66 million $ 800
Oct 27, 2024 $ 0.37
-3.39%
$ 2.59 million $ 2,400
Oct 26, 2024 $ 0.383
+3.25%
$ 2.68 million $ 1,321
Oct 25, 2024 $ 0.37
-4.06%
$ 2.59 million $ 1,607
Oct 24, 2024 $ 0.383
+2.55%
$ 2.68 million $ 27
Oct 23, 2024 $ 0.374
-2.70%
$ 2.62 million $ 650
Oct 22, 2024 $ 0.384
+0.05%
$ 2.69 million $ 437
Oct 21, 2024 $ 0.384
-1.81%
$ 2.69 million $ 1,981
Oct 20, 2024 $ 0.405
+5.35%
$ 2.83 million $ 848
Oct 19, 2024 $ 0.384
+0.41%
$ 2.69 million $ 1,636
Oct 18, 2024 $ 0.383
+0.86%
$ 2.68 million $ 522
Oct 17, 2024 $ 0.38
-5.97%
$ 2.66 million $ 456
Oct 16, 2024 $ 0.399
+2.57%
$ 2.79 million $ 23,694
Oct 15, 2024 $ 0.39
+2.57%
$ 2.73 million $ 13,566