RCM Historical Data

RCM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.139
+0.00%
$ 969,898 $ 19
Jul 12, 3 PM $ 0.16
+0.03%
$ 1.12 million $ 36
Jul 12, 2 PM $ 0.14
+0.17%
$ 980,963 $ 39
Jul 12, 12 PM $ 0.193
+12.03%
$ 1.35 million $ 21
Jul 12, 6 AM $ 0.14
+0.00%
$ 978,635 $ 17
Jul 12, 1 AM $ 0.137
+0.02%
$ 961,363 $ 14
Jul 12, 12 AM $ 0.138
-0.01%
$ 965,393 $ 10
Jul 11, 11 PM $ 0.138
-0.16%
$ 967,132 $ 6
Jul 11, 5 PM $ 0.139
+0.00%
$ -- $ 7
Jul 11, 4 PM $ 0.139
-0.18%
$ 975,435 $ 6
Jul 11, 3 PM $ 0.14
+0.16%
$ 980,120 $ 4
Jul 11, 2 PM $ 0.14
+0.19%
$ 976,617 $ 3
Jul 11, 1 PM $ 0.14
+1.21%
$ 981,570 $ 2
Jul 10, 2 PM $ 0.138
+0.16%
$ 968,336 $ 47
Jul 10, 1 PM $ 0.138
+0.66%
$ 964,177 $ 44
Jul 10, 11 AM $ 0.136
-0.04%
$ 955,402 $ 41
Jul 10, 10 AM $ 0.138
+0.13%
$ 968,495 $ 23
Jul 10, 9 AM $ 0.139
+3.66%
$ 972,229 $ 19
Jul 10, 8 AM $ 0.135
+2.77%
$ 943,157 $ 11
Jul 10, 3 AM $ 0.137
-1.15%
$ 959,285 $ 75
Jul 10, 1 AM $ 0.137
+0.00%
$ 957,642 $ 77
Jul 9, 7 PM $ 0.137
+0.65%
$ 961,606 $ 81
Jul 9, 6 PM $ 0.138
+0.00%
$ 965,739 $ 7
Jul 9, 2 PM $ 0.137
+0.07%
$ 960,164 $ 5
Jul 9, 7 AM $ 0.149
+0.00%
$ 1.04 million $ 86
Jul 9, 6 AM $ 0.149
+0.00%
$ 1.04 million $ 85
Jul 9, 5 AM $ 0.147
+0.00%
$ 1.03 million $ 86
Jul 9, 4 AM $ 0.124
+0.00%
$ 869,043 $ 14
Jul 9, 3 AM $ 0.137
-14.57%
$ 957,688 $ 15
Jul 9, 2 AM $ 0.163
+0.00%
$ 1.14 million $ 13
Jul 9, 1 AM $ 0.128
+0.50%
$ 894,333 $ 13
Jul 9, 12 AM $ 0.165
+0.00%
$ 1.16 million $ 14
Jul 8, 11 PM $ 0.141
+0.00%
$ 986,032 $ 10
Jul 8, 10 PM $ 0.136
+0.00%
$ 949,564 $ 10
Jul 8, 3 PM $ 0.135
+0.00%
$ 943,497 $ 10
Jul 8, 12 PM $ 0.136
+0.00%
$ 950,441 $ 4
Jul 8, 10 AM $ 0.135
+0.00%
$ 943,132 $ 11
Jul 8, 8 AM $ 0.136
+0.00%
$ 951,303 $ 10
Jul 8, 7 AM $ 0.137
+0.00%
$ 956,675 $ 16
Jul 8, 6 AM $ 0.137
-0.22%
$ 956,090 $ 14
Jul 8, 5 AM $ 0.137
+0.00%
$ 959,357 $ 10
Jul 8, 4 AM $ 0.138
+0.00%
$ 964,014 $ 10
Jul 8, 3 AM $ 0.137
+0.00%
$ 961,392 $ 10
Jul 8, 2 AM $ 0.138
+0.00%
$ 965,478 $ 8
Jul 8, 1 AM $ 0.138
+0.00%
$ 967,769 $ 9
Jul 7, 11 PM $ 0.139
+0.04%
$ 975,732 $ 9
Jul 7, 10 PM $ 0.139
+0.00%
$ 974,435 $ 8
Jul 7, 7 PM $ 0.14
+0.00%
$ 977,719 $ 9
Jul 7, 5 PM $ 0.141
+0.00%
$ 990,090 $ 10
Jul 7, 4 PM $ 0.141
+0.00%
$ 987,702 $ 9