Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RCM Historical Data

RCM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 AM $0.163
+0.00%
$1.14 million $26
Aug 30, 11 PM $0.163
-0.95%
$1.14 million $23
Aug 30, 10 PM $0.165
+0.00%
$1.16 million $17
Aug 30, 9 PM $0.165
+0.00%
$1.16 million $15
Aug 30, 8 PM $0.166
+0.00%
$1.16 million $15
Aug 30, 4 PM $0.168
+0.46%
$1.18 million $10
Aug 30, 2 PM $0.167
+0.00%
$1.17 million $1
Aug 28, 5 PM $0.164
+0.00%
$1.15 million $24
Aug 28, 4 PM $0.164
-0.89%
$1.15 million $23
Aug 28, 2 PM $0.168
-0.14%
$1.18 million $13
Aug 28, 1 PM $0.169
+0.00%
$1.18 million $8
Aug 28, 12 PM $0.169
-0.26%
$1.18 million $1
Aug 28, 11 AM $0.169
+0.00%
$1.18 million $10
Aug 28, 6 AM $0.169
+0.00%
$1.18 million $20
Aug 28, 5 AM $0.168
+0.00%
$1.18 million $17
Aug 28, 3 AM $0.169
+0.15%
$1.18 million $16
Aug 27, 6 PM $0.169
+0.00%
$1.18 million $23
Aug 27, 3 PM $0.17
+0.00%
$1.19 million $3
Aug 27, 1 PM $0.168
+0.00%
$1.17 million $22
Aug 27, 12 PM $0.168
+0.00%
$1.17 million $22
Aug 27, 10 AM $0.169
+0.00%
$1.18 million $19
Aug 27, 9 AM $0.17
+0.00%
$1.19 million $19
Aug 27, 8 AM $0.17
-0.12%
$1.19 million $16
Aug 26, 9 PM $0.168
+0.48%
$1.18 million $13
Aug 26, 6 PM $0.167
-0.05%
$1.17 million $14
Aug 26, 3 PM $0.166
+0.00%
$1.16 million $17
Aug 26, 10 AM $0.168
+0.73%
$1.17 million $15
Aug 25, 10 PM $0.164
+0.00%
$1.15 million $212
Aug 25, 9 PM $0.164
+0.00%
$1.15 million $208
Aug 25, 8 PM $0.165
+0.00%
$1.15 million $200
Aug 25, 7 PM $0.166
+0.00%
$1.16 million $201
Aug 25, 5 PM $0.166
+0.01%
$1.16 million $211
Aug 25, 2 PM $0.167
+0.00%
$1.17 million $221
Aug 25, 1 PM $0.165
+0.00%
$1.15 million $222
Aug 25, 12 PM $0.167
+0.00%
$1.17 million $4
Aug 25, 9 AM $0.166
-1.27%
$1.16 million $35
Aug 25, 3 AM $0.17
-0.06%
$1.19 million $37
Aug 25, 2 AM $0.171
+0.00%
$1.19 million $13
Aug 25, 1 AM $0.169
+0.00%
$1.18 million $12
Aug 24, 7 PM $0.167
+0.00%
$1.17 million $32
Aug 24, 4 PM $0.167
+0.00%
$1.17 million $26
Aug 24, 3 PM $0.169
-0.54%
$1.18 million $24
Aug 24, 2 PM $0.169
+0.54%
$1.18 million $26
Aug 24, 1 PM $0.167
+0.00%
$1.17 million $28
Aug 24, 12 PM $0.169
-0.04%
$1.18 million $27
Aug 24, 11 AM $0.169
+0.00%
$1.18 million $26
Aug 24, 10 AM $0.167
+0.00%
$1.17 million $19
Aug 24, 7 AM $0.168
+0.00%
$1.17 million $226
Aug 24, 5 AM $0.167
+0.00%
$1.17 million $214
Aug 24, 4 AM $0.166
+0.00%
$1.16 million $217