RCM Historical Data

RCM Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.17
-1.09%
$ 1.19 million $ 18
May 21, 10 AM $ 0.174
-0.59%
$ 1.22 million $ 14
May 21, 7 AM $ 0.173
+0.06%
$ 1.21 million $ 11
May 19, 11 AM $ 0.166
+0.00%
$ 1.16 million $ 206
May 19, 10 AM $ 0.168
+0.00%
$ 1.17 million $ 203
May 19, 3 AM $ 0.171
-0.03%
$ 1.19 million $ 409
May 18, 10 PM $ 0.174
+0.00%
$ 1.22 million $ 455
May 18, 9 PM $ 0.174
+0.00%
$ 1.22 million $ 453
May 18, 8 PM $ 0.173
+0.00%
$ 1.21 million $ 451
May 18, 7 PM $ 0.173
-0.47%
$ 1.21 million $ 448
May 18, 5 PM $ 0.167
+0.00%
$ 1.17 million $ 423
May 18, 4 PM $ 0.166
+0.00%
$ 1.16 million $ 420
May 18, 3 PM $ 0.169
-0.38%
$ 1.19 million $ 426
May 18, 2 PM $ 0.171
-0.40%
$ 1.19 million $ 426
May 18, 1 PM $ 0.173
-0.35%
$ 1.21 million $ 427
May 18, 12 PM $ 0.173
+0.02%
$ 1.21 million $ 424
May 18, 12 AM $ 0.177
+0.00%
$ 1.24 million $ 23
May 17, 11 PM $ 0.177
+1.37%
$ 1.24 million $ 16
May 17, 3 AM $ 0.174
-7.34%
$ 1.22 million $ 15
May 16, 8 AM $ 0.175
+0.13%
$ 1.22 million $ 60
May 16, 7 AM $ 0.174
+0.00%
$ 1.22 million $ 59
May 16, 4 AM $ 0.175
-0.99%
$ 1.22 million $ 76
May 16, 3 AM $ 0.177
-2.48%
$ 1.24 million $ 67
May 16, 2 AM $ 0.181
+0.08%
$ 1.26 million $ 53
May 16, 1 AM $ 0.181
+0.00%
$ 1.26 million $ 43
May 15, 2 PM $ 0.18
-0.73%
$ 1.26 million $ 69
May 15, 1 PM $ 0.182
+0.00%
$ 1.28 million $ 67
May 15, 11 AM $ 0.182
+0.32%
$ 1.28 million $ 69
May 15, 10 AM $ 0.182
-1.89%
$ 1.28 million $ 67
May 15, 8 AM $ 0.182
-1.43%
$ 1.28 million $ 65
May 15, 6 AM $ 0.183
-0.32%
$ 1.28 million $ 49
May 15, 5 AM $ 0.181
+0.00%
$ 1.27 million $ 33
May 15, 2 AM $ 0.183
-0.22%
$ 1.28 million $ 24
May 15, 1 AM $ 0.183
+0.00%
$ 1.28 million $ 26
May 14, 5 PM $ 0.186
+0.00%
$ 1.3 million $ 32
May 14, 4 PM $ 0.183
+0.00%
$ 1.28 million $ 33
May 14, 3 PM $ 0.184
-3.70%
$ 1.29 million $ 28
May 14, 1 PM $ 0.182
+0.00%
$ 1.27 million $ 20
May 14, 1 AM $ 0.158
+1.96%
$ 1.1 million $ 26
May 13, 6 PM $ 0.151
+0.00%
$ 1.06 million $ 80
May 13, 4 PM $ 0.159
-4.85%
$ 1.12 million $ 75
May 13, 12 PM $ 0.169
-1.34%
$ 1.18 million $ 74
May 13, 11 AM $ 0.172
-1.47%
$ 1.21 million $ 84
May 13, 3 AM $ 0.141
+0.00%
$ 990,230 $ 53
May 13, 2 AM $ 0.153
-1.34%
$ 1.07 million $ 50
May 13, 1 AM $ 0.158
+0.95%
$ 1.11 million $ 51
May 12, 11 PM $ 0.15
+0.00%
$ 1.05 million $ 31
May 12, 9 PM $ 0.152
-0.27%
$ 1.06 million $ 39
May 12, 8 PM $ 0.152
+0.77%
$ 1.06 million $ 35
May 12, 7 PM $ 0.151
+0.00%
$ 1.05 million $ 25