Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCM Historical Data

RCM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.337
+3.52%
$2.36 million $159
Jan 13, 2025 $0.332
+0.71%
$2.33 million $4,231
Jan 12, 2025 $0.376
+12.46%
$2.63 million $613
Jan 11, 2025 $0.329
-0.95%
$2.3 million $50
Jan 10, 2025 $0.34
+3.64%
$2.38 million $84
Jan 9, 2025 $0.328
-3.85%
$2.3 million $74
Jan 8, 2025 $0.344
+3.41%
$2.41 million $163
Jan 7, 2025 $0.334
-5.12%
$2.34 million $185
Jan 6, 2025 $0.35
+8.34%
$2.45 million $194
Jan 5, 2025 $0.323
-3.28%
$2.26 million $81
Jan 4, 2025 $0.342
-1.87%
$2.39 million $169
Jan 3, 2025 $0.346
+1.70%
$2.42 million $110
Jan 2, 2025 $0.347
+1.66%
$2.43 million $182
Jan 1, 2025 $0.338
-2.89%
$2.37 million $5,396
Dec 31, 2024 $0.348
+1.38%
$2.44 million $2,589
Dec 30, 2024 $0.343
-0.24%
$2.4 million $599
Dec 29, 2024 $0.344
-2.92%
$2.41 million $217
Dec 28, 2024 $0.354
+2.63%
$2.48 million $979
Dec 27, 2024 $0.346
+1.79%
$2.42 million $748
Dec 26, 2024 $0.343
-1.27%
$2.4 million $716
Dec 25, 2024 $0.348
+0.62%
$2.44 million $1,621
Dec 24, 2024 $0.346
+0.14%
$2.42 million $1,044
Dec 23, 2024 $0.346
+8.52%
$2.42 million $1,893
Dec 22, 2024 $0.319
-2.90%
$2.23 million $261
Dec 21, 2024 $0.328
-3.60%
$2.29 million $525
Dec 20, 2024 $0.336
-4.08%
$2.35 million $10,960
Dec 19, 2024 $0.35
-3.26%
$2.45 million $516
Dec 18, 2024 $0.362
-4.34%
$2.53 million $1,036
Dec 17, 2024 $0.378
+0.72%
$2.65 million $502
Dec 16, 2024 $0.375
-0.73%
$2.63 million $3,671
Dec 15, 2024 $0.378
+1.14%
$2.65 million $3,213
Dec 14, 2024 $0.374
-2.30%
$2.62 million $408
Dec 13, 2024 $0.382
+3.61%
$2.68 million $1,413
Dec 12, 2024 $0.369
-0.99%
$2.58 million $3,385
Dec 11, 2024 $0.37
+6.48%
$2.59 million $17,272
Dec 10, 2024 $0.347
-2.44%
$2.43 million $439
Dec 9, 2024 $0.359
-10.56%
$2.51 million $13,867
Dec 8, 2024 $0.404
-0.66%
$2.83 million $2,891
Dec 7, 2024 $0.406
+3.33%
$2.84 million $413
Dec 6, 2024 $0.393
+2.71%
$2.75 million $588
Dec 5, 2024 $0.385
-4.90%
$2.69 million $3,054
Dec 4, 2024 $0.409
+0.00%
$-- $1,289
Dec 3, 2024 $0.408
+13.52%
$2.85 million $1,285
Dec 2, 2024 $0.359
-2.96%
$2.51 million $5,801
Dec 1, 2024 $0.37
+0.01%
$2.59 million $20,816
Nov 30, 2024 $0.37
-0.83%
$2.59 million $6,364
Nov 29, 2024 $0.373
+0.01%
$2.61 million $3,786
Nov 28, 2024 $0.373
+0.78%
$2.61 million $5,430
Nov 27, 2024 $0.37
+4.64%
$2.59 million $5,922
Nov 26, 2024 $0.352
-2.02%
$2.47 million $12,706