RCM Historical Data

RCM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.141
+0.00%
$ 984,796 $ 13
Jul 7, 12 PM $ 0.14
+0.00%
$ 980,321 $ 15
Jul 7, 5 AM $ 0.138
+0.00%
$ 968,677 $ 41
Jul 7, 4 AM $ 0.139
+0.00%
$ 972,679 $ 40
Jul 7, 3 AM $ 0.139
+0.00%
$ 975,469 $ 40
Jul 7, 2 AM $ 0.14
+0.00%
$ 978,423 $ 39
Jul 7, 1 AM $ 0.14
-0.17%
$ 981,669 $ 36
Jul 7, 12 AM $ 0.141
+0.00%
$ 988,367 $ 35
Jul 6, 9 PM $ 0.142
+0.18%
$ 990,605 $ 34
Jul 6, 6 PM $ 0.14
+0.00%
$ 979,856 $ 32
Jul 6, 5 PM $ 0.141
+0.00%
$ 988,290 $ 37
Jul 6, 4 PM $ 0.14
+0.00%
$ 979,745 $ 35
Jul 6, 3 PM $ 0.14
+1.37%
$ 981,819 $ 15
Jul 6, 1 PM $ 0.14
+0.00%
$ 976,574 $ 45
Jul 6, 12 PM $ 0.139
+0.00%
$ 976,169 $ 41
Jul 6, 11 AM $ 0.14
+0.00%
$ 980,321 $ 36
Jul 6, 4 AM $ 0.141
+0.00%
$ 983,678 $ 224
Jul 6, 3 AM $ 0.141
-0.15%
$ 988,596 $ 223
Jul 5, 11 PM $ 0.143
+0.20%
$ 998,513 $ 427
Jul 5, 6 PM $ 0.141
+0.00%
$ 988,602 $ 425
Jul 5, 5 PM $ 0.141
-0.02%
$ 988,812 $ 427
Jul 5, 2 PM $ 0.141
+0.34%
$ 986,781 $ 429
Jul 5, 1 PM $ 0.141
+0.37%
$ 984,664 $ 419
Jul 5, 12 PM $ 0.14
+0.26%
$ 980,540 $ 405
Jul 5, 11 AM $ 0.139
+0.00%
$ 970,816 $ 33
Jul 5, 8 AM $ 0.139
+0.67%
$ 970,573 $ 31
Jul 5, 7 AM $ 0.137
+0.00%
$ 961,832 $ 20
Jul 4, 8 PM $ 0.138
-0.37%
$ 966,392 $ 223
Jul 4, 5 PM $ 0.14
+0.00%
$ 977,192 $ 415
Jul 4, 3 PM $ 0.138
-0.08%
$ 966,823 $ 414
Jul 4, 2 PM $ 0.138
+0.00%
$ 964,576 $ 394
Jul 4, 7 AM $ 0.137
+0.00%
$ 958,174 $ 396
Jul 3, 8 PM $ 0.137
+0.00%
$ 957,797 $ 802
Jul 3, 7 PM $ 0.136
+0.00%
$ 954,078 $ 592
Jul 3, 10 AM $ 0.136
-0.25%
$ 950,343 $ 1,205
Jul 3, 9 AM $ 0.136
+0.00%
$ 950,942 $ 623
Jul 3, 8 AM $ 0.136
+0.00%
$ 951,600 $ 1,201
Jul 3, 2 AM $ 0.134
+0.00%
$ 940,697 $ 1,174
Jul 2, 10 PM $ 0.134
+0.00%
$ 935,886 $ 1,011
Jul 2, 9 PM $ 0.134
+0.00%
$ 937,447 $ 1,010
Jul 2, 8 PM $ 0.134
+0.00%
$ 936,431 $ 819
Jul 2, 7 PM $ 0.135
-0.40%
$ 942,565 $ 819
Jul 2, 6 PM $ 0.135
-0.16%
$ 946,259 $ 818
Jul 2, 5 PM $ 0.135
+0.06%
$ 948,369 $ 814
Jul 2, 3 PM $ 0.135
-0.25%
$ 947,094 $ 794
Jul 2, 2 PM $ 0.136
+0.05%
$ 953,019 $ 61
Jul 2, 1 PM $ 0.136
+0.48%
$ 949,541 $ 52
Jul 2, 12 PM $ 0.134
+0.00%
$ 940,658 $ 35
Jul 2, 11 AM $ 0.134
+0.00%
$ 935,673 $ 35
Jul 2, 9 AM $ 0.133
+0.00%
$ 933,146 $ 40