Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RCM Historical Data

RCM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 AM $0.166
+0.00%
$1.16 million $217
Aug 24, 3 AM $0.166
+0.00%
$1.16 million $214
Aug 23, 9 PM $0.168
+0.00%
$1.18 million $422
Aug 23, 4 PM $0.167
+0.00%
$1.17 million $419
Aug 23, 2 PM $0.166
+0.00%
$1.16 million $413
Aug 23, 1 PM $0.166
-0.17%
$1.16 million $413
Aug 23, 11 AM $0.166
+0.51%
$1.16 million $410
Aug 23, 9 AM $0.165
+0.00%
$1.15 million $225
Aug 23, 8 AM $0.164
+0.00%
$1.15 million $222
Aug 23, 7 AM $0.163
+0.00%
$1.14 million $31
Aug 23, 4 AM $0.164
-0.72%
$1.15 million $31
Aug 23, 3 AM $0.166
+0.00%
$1.16 million $7
Aug 22, 10 PM $0.166
+0.00%
$1.16 million $78
Aug 22, 7 PM $0.167
+0.00%
$1.17 million $78
Aug 22, 1 PM $0.166
+0.00%
$1.16 million $306
Aug 22, 11 AM $0.166
+0.00%
$1.16 million $303
Aug 22, 10 AM $0.165
-0.04%
$1.16 million $312
Aug 22, 7 AM $0.167
+0.00%
$1.17 million $317
Aug 22, 5 AM $0.168
-2.02%
$1.18 million $320
Aug 22, 4 AM $0.172
+0.15%
$1.2 million $310
Aug 22, 3 AM $0.171
+0.49%
$1.2 million $302
Aug 22, 2 AM $0.169
+2.95%
$1.18 million $286
Aug 22, 1 AM $0.164
+0.00%
$1.15 million $250
Aug 21, 10 PM $0.164
+0.00%
$1.15 million $251
Aug 21, 9 PM $0.163
+0.86%
$1.14 million $247
Aug 21, 8 PM $0.161
+0.01%
$1.13 million $223
Aug 21, 6 PM $0.161
+0.19%
$1.13 million $29
Aug 21, 5 PM $0.163
+0.40%
$1.14 million $27
Aug 21, 4 PM $0.162
+0.00%
$1.14 million $23
Aug 21, 2 PM $0.161
+0.00%
$1.13 million $39
Aug 21, 1 PM $0.161
+0.00%
$1.13 million $37
Aug 21, 11 AM $0.161
+0.05%
$1.12 million $35
Aug 21, 9 AM $0.163
+0.00%
$1.14 million $34
Aug 21, 8 AM $0.163
+1.77%
$1.14 million $32
Aug 21, 7 AM $0.16
+0.00%
$1.12 million $14
Aug 21, 1 AM $0.159
+0.98%
$1.11 million $35
Aug 20, 11 PM $0.156
+0.00%
$1.09 million $28
Aug 20, 10 PM $0.155
+0.21%
$1.09 million $30
Aug 20, 8 PM $0.155
+0.09%
$1.08 million $77
Aug 20, 6 PM $0.154
+0.00%
$1.08 million $114
Aug 20, 4 PM $0.156
-0.07%
$1.09 million $110
Aug 20, 3 PM $0.155
+0.00%
$1.08 million $120
Aug 20, 9 AM $0.152
+0.00%
$1.07 million $161
Aug 20, 8 AM $0.152
+1.40%
$1.06 million $159
Aug 20, 5 AM $0.15
+0.00%
$1.05 million $18
Aug 20, 3 AM $0.148
+0.00%
$1.04 million $142
Aug 20, 2 AM $0.15
+0.00%
$1.05 million $140
Aug 19, 11 PM $0.149
+0.00%
$-- $150
Aug 19, 10 PM $0.149
-1.15%
$1.04 million $149
Aug 19, 9 PM $0.15
+0.70%
$1.05 million $142