RCM Historical Data

RCM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.292
+4.53%
$ 2.05 million $ 51,918
Jan 6, 2024 $ 0.28
-0.39%
$ 1.96 million $ 70,549
Jan 5, 2024 $ 0.281
-5.17%
$ 1.97 million $ 66,285
Jan 4, 2024 $ 0.296
+4.63%
$ 2.07 million $ 131,521
Jan 3, 2024 $ 0.298
+0.71%
$ 2.08 million $ 72,525
Jan 2, 2024 $ 0.294
-2.88%
$ 2.06 million $ 147,738
Jan 1, 2024 $ 0.302
+0.83%
$ 2.12 million $ 155,937
Dec 31, 2023 $ 0.298
-3.93%
$ 2.09 million $ 144,456
Dec 30, 2023 $ 0.311
+2.54%
$ 2.17 million $ 121,038
Dec 29, 2023 $ 0.3
-4.36%
$ 2.1 million $ 150,838
Dec 28, 2023 $ 0.315
+0.00%
$ 2.21 million $ 146,230
Dec 27, 2023 $ 0.315
+5.59%
$ 2.21 million $ 136,693
Dec 26, 2023 $ 0.298
+7.49%
$ 2.09 million $ 132,049
Dec 25, 2023 $ 0.275
-1.93%
$ 1.92 million $ 151,406
Dec 24, 2023 $ 0.28
-3.21%
$ 1.96 million $ 125,267
Dec 23, 2023 $ 0.29
+3.17%
$ 2.03 million $ 162,176
Dec 22, 2023 $ 0.282
+2.25%
$ 1.97 million $ 151,238
Dec 21, 2023 $ 0.278
-2.08%
$ 1.94 million $ 157,295
Dec 20, 2023 $ 0.287
+3.94%
$ 2.01 million $ 162,339
Dec 19, 2023 $ 0.276
+6.11%
$ 1.93 million $ 159,046
Dec 18, 2023 $ 0.26
-4.83%
$ 1.82 million $ 120,398
Dec 17, 2023 $ 0.274
-2.39%
$ 1.92 million $ 139,749
Dec 16, 2023 $ 0.283
+1.14%
$ 1.98 million $ 159,644
Dec 15, 2023 $ 0.281
-3.41%
$ 1.97 million $ 119,320
Dec 14, 2023 $ 0.291
+1.93%
$ 2.03 million $ 154,549
Dec 13, 2023 $ 0.286
-0.94%
$ 2 million $ 157,108
Dec 12, 2023 $ 0.288
+2.53%
$ 2.02 million $ 154,924
Dec 11, 2023 $ 0.28
+3.71%
$ 1.96 million $ 153,493
Dec 10, 2023 $ 0.269
-1.07%
$ 1.88 million $ 154,591
Dec 9, 2023 $ 0.271
+1.46%
$ 1.9 million $ 155,919
Dec 8, 2023 $ 0.267
+0.79%
$ 1.87 million $ 91,418
Dec 7, 2023 $ 0.265
-2.18%
$ 1.85 million $ 185,278
Dec 6, 2023 $ 0.272
+0.85%
$ 1.9 million $ 166,834
Dec 5, 2023 $ 0.27
-3.33%
$ 1.89 million $ 367,020
Dec 4, 2023 $ 0.279
-1.24%
$ 1.96 million $ 389,771
Download