Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCM Historical Data

RCM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.36
-3.76%
$2.52 million $5,334
Nov 24, 2024 $0.374
+0.81%
$2.62 million $2,766
Nov 23, 2024 $0.371
+3.71%
$2.6 million $8,570
Nov 22, 2024 $0.358
+0.79%
$2.5 million $366
Nov 21, 2024 $0.355
+2.46%
$2.48 million $489
Nov 20, 2024 $0.346
-0.44%
$2.42 million $317
Nov 19, 2024 $0.348
-1.47%
$2.44 million $121
Nov 18, 2024 $0.353
+0.72%
$2.47 million $485
Nov 17, 2024 $0.351
-0.52%
$2.45 million $626
Nov 16, 2024 $0.35
-1.03%
$2.45 million $172
Nov 15, 2024 $0.354
-0.67%
$2.48 million $2,931
Nov 14, 2024 $0.356
+0.22%
$2.5 million $989
Nov 13, 2024 $0.356
-2.75%
$2.49 million $7,412
Nov 12, 2024 $0.366
-3.84%
$2.56 million $571
Nov 11, 2024 $0.38
-4.74%
$2.66 million $90,664
Nov 10, 2024 $0.4
-0.38%
$2.8 million $4,806
Nov 9, 2024 $0.401
+7.05%
$2.81 million $898
Nov 8, 2024 $0.375
-0.89%
$2.62 million $1,328
Nov 7, 2024 $0.377
+0.54%
$2.64 million $1,020
Nov 6, 2024 $0.374
+0.40%
$2.62 million $764
Nov 5, 2024 $0.367
+2.24%
$2.57 million $620
Nov 4, 2024 $0.352
-0.28%
$-- $1,206
Nov 3, 2024 $0.353
-4.64%
$2.47 million $1,206
Nov 2, 2024 $0.369
+0.07%
$2.58 million $47
Nov 1, 2024 $0.368
+1.96%
$2.58 million $977
Oct 31, 2024 $0.362
-4.46%
$2.53 million $1,559
Oct 30, 2024 $0.378
-1.26%
$2.65 million $101
Oct 29, 2024 $0.383
+0.62%
$2.68 million $144
Oct 28, 2024 $0.381
+2.94%
$2.66 million $800
Oct 27, 2024 $0.37
-3.39%
$2.59 million $2,400
Oct 26, 2024 $0.383
+3.25%
$2.68 million $1,321
Oct 25, 2024 $0.37
-4.06%
$2.59 million $1,607
Oct 24, 2024 $0.383
+2.55%
$2.68 million $27
Oct 23, 2024 $0.374
-2.70%
$2.62 million $650
Oct 22, 2024 $0.384
+0.05%
$2.69 million $437
Oct 21, 2024 $0.384
-1.81%
$2.69 million $1,981
Oct 20, 2024 $0.405
+5.35%
$2.83 million $848
Oct 19, 2024 $0.384
+0.41%
$2.69 million $1,636
Oct 18, 2024 $0.383
+0.86%
$2.68 million $522
Oct 17, 2024 $0.38
-5.97%
$2.66 million $456
Oct 16, 2024 $0.399
+2.57%
$2.79 million $23,694
Oct 15, 2024 $0.39
+2.57%
$2.73 million $13,566
Oct 14, 2024 $0.38
+3.65%
$2.66 million $485
Oct 13, 2024 $0.368
-1.39%
$2.58 million $59
Oct 12, 2024 $0.369
-4.10%
$2.58 million $1,050
Sep 11, 2024 $56.94
-3.22%
$-- $1.38 million
Sep 10, 2024 $59.11
+2.96%
$413.79 million $1.44 million
Sep 9, 2024 $0.349
+0.75%
$-- $26,193
Sep 8, 2024 $0.347
+0.01%
$2.43 million $25,942
Jun 5, 2024 $0.981
+0.11%
$6.86 million $14,718