RCM Historical Data

RCM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.134
-0.06%
$ 935,156 $ 41
Jul 2, 3 AM $ 0.133
+0.58%
$ 934,268 $ 38
Jul 2, 2 AM $ 0.133
+0.04%
$ 928,560 $ 37
Jul 2, 12 AM $ 0.133
+0.00%
$ 929,512 $ 33
Jul 1, 11 PM $ 0.133
-0.87%
$ 931,745 $ 33
Jul 1, 10 PM $ 0.134
+0.00%
$ 937,162 $ 32
Jul 1, 3 PM $ 0.133
+0.00%
$ 928,842 $ 27
Jul 1, 2 PM $ 0.132
+0.00%
$ 922,117 $ 25
Jul 1, 11 AM $ 0.13
-0.43%
$ 913,062 $ 22
Jul 1, 9 AM $ 0.131
+0.00%
$ 919,743 $ 16
Jul 1, 4 AM $ 0.133
+0.00%
$ 929,687 $ 9
Jul 1, 3 AM $ 0.132
+0.00%
$ 925,837 $ 11
Jul 1, 2 AM $ 0.132
+0.00%
$ 924,063 $ 11
Jun 30, 6 PM $ 0.132
+0.00%
$ 921,935 $ 88
Jun 30, 5 PM $ 0.131
+0.00%
$ -- $ 98
Jun 30, 4 PM $ 0.131
+0.00%
$ 917,608 $ 98
Jun 30, 2 PM $ 0.131
+0.00%
$ 917,745 $ 98
Jun 30, 1 PM $ 0.131
-0.69%
$ 914,130 $ 97
Jun 30, 12 PM $ 0.132
+0.00%
$ 921,196 $ 96
Jun 30, 2 AM $ 0.133
+0.00%
$ 932,633 $ 98
Jun 30, 1 AM $ 0.134
+0.00%
$ 934,897 $ 94
Jun 30, 12 AM $ 0.133
+0.00%
$ 933,994 $ 95
Jun 29, 11 PM $ 0.134
+0.00%
$ 938,524 $ 94
Jun 29, 5 PM $ 0.135
+0.74%
$ 943,063 $ 96
Jun 29, 3 PM $ 0.132
+0.00%
$ 924,834 $ 14
Jun 29, 1 PM $ 0.133
+0.00%
$ 931,202 $ 14
Jun 29, 12 PM $ 0.133
+0.39%
$ 932,227 $ 12
Jun 29, 6 AM $ 0.132
+0.00%
$ 925,559 $ 17
Jun 28, 8 PM $ 0.133
+0.61%
$ 928,537 $ 15
Jun 28, 5 PM $ 0.133
+0.00%
$ 930,447 $ 17
Jun 28, 4 PM $ 0.133
+0.00%
$ 929,441 $ 17
Jun 28, 1 PM $ 0.134
+0.00%
$ 937,843 $ 25
Jun 28, 9 AM $ 0.134
-0.20%
$ 938,965 $ 28
Jun 28, 8 AM $ 0.134
-0.09%
$ 935,963 $ 26
Jun 28, 7 AM $ 0.134
+0.01%
$ 936,163 $ 27
Jun 28, 6 AM $ 0.133
-0.08%
$ 934,445 $ 28
Jun 27, 10 PM $ 0.134
+0.00%
$ 941,184 $ 393
Jun 27, 9 PM $ 0.135
+0.00%
$ 943,229 $ 393
Jun 27, 7 PM $ 0.135
+0.00%
$ 946,186 $ 397
Jun 27, 3 PM $ 0.138
+2.42%
$ 964,146 $ 398
Jun 27, 2 PM $ 0.134
-0.02%
$ 940,715 $ 387
Jun 27, 1 PM $ 0.135
-2.61%
$ 943,363 $ 394
Jun 27, 11 AM $ 0.136
-0.22%
$ 949,803 $ 400
Jun 27, 10 AM $ 0.136
+0.00%
$ 951,439 $ 403
Jun 27, 8 AM $ 0.136
-0.06%
$ 953,342 $ 408
Jun 27, 7 AM $ 0.136
+0.01%
$ 953,885 $ 407
Jun 27, 5 AM $ 0.136
+0.00%
$ 953,343 $ 408
Jun 27, 4 AM $ 0.136
-0.12%
$ 954,350 $ 411
Jun 27, 3 AM $ 0.136
+0.00%
$ 955,360 $ 410
Jun 27, 2 AM $ 0.136
+0.07%
$ 954,581 $ 429