RCM Historical Data

RCM
Download
Date Close Price change Market cap Trading volume
Today $ 0.146
+0.00%
$ 1.02 million $ 2
Yesterday $ 0.145
-1.43%
$ 1.02 million $ 1,224
Aug 11, 2026 $ 0.146
+2.48%
$ 1.03 million $ 416
Aug 10, 2026 $ 0.143
-0.65%
$ 1 million $ 783
Aug 9, 2026 $ 0.144
-0.35%
$ 1.01 million $ 185
Aug 8, 2026 $ 0.144
+1.95%
$ 1.01 million $ 25
Aug 7, 2026 $ 0.142
+0.61%
$ -- $ 11
Aug 6, 2026 $ 0.141
-1.28%
$ 986,147 $ 4
Aug 5, 2026 $ 0.142
+0.41%
$ 994,671 $ 31
Aug 3, 2026 $ 0.141
+0.56%
$ -- $ 220
Aug 2, 2026 $ 0.141
+2.42%
$ 988,774 $ 225
Aug 1, 2026 $ 0.137
-2.30%
$ 960,273 $ 20
Jul 31, 2026 $ 0.14
-0.47%
$ -- $ 207
Jul 30, 2026 $ 0.142
+4.71%
$ 994,007 $ 210
Jul 29, 2026 $ 0.135
-0.51%
$ 944,140 $ 10
Jul 28, 2026 $ 0.137
+1.92%
$ 959,409 $ 23
Jul 27, 2026 $ 0.135
+163.45%
$ 943,362 $ 23
Jul 26, 2026 $ 0.0656
-51.65%
$ 459,525 $ 5
Jul 25, 2026 $ 0.133
-0.65%
$ 933,496 $ 5
Jul 24, 2026 $ 0.134
-0.42%
$ 940,084 $ 8
Jul 23, 2026 $ 0.135
-0.62%
$ 941,586 $ 11
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0.137
-0.13%
$ 962,105 $ 1
Jul 20, 2026 $ 0.137
+0.64%
$ 958,701 $ 14
Jul 19, 2026 $ 0.135
-1.32%
$ 948,068 $ 8
Jul 18, 2026 $ 0.137
+0.57%
$ 957,871 $ 1
Jul 17, 2026 $ 0.136
-0.83%
$ 952,566 $ 15
Jul 16, 2026 $ 0.137
-1.69%
$ 961,878 $ 18
Jul 15, 2026 $ 0.0814
-41.63%
$ 569,862 $ 13
Jul 14, 2026 $ 0.139
+2.01%
$ 975,185 $ 51
Jul 13, 2026 $ 0.134
-2.45%
$ 940,404 $ 30
Jul 12, 2026 $ 0.138
+0.10%
$ 966,491 $ 31
Jul 11, 2026 $ 0.138
-0.28%
$ 967,132 $ 6
Jul 10, 2026 $ 0.138
+1.12%
$ -- $ 47
Jul 9, 2026 $ 0.137
-16.81%
$ 961,606 $ 81
Jul 8, 2026 $ 0.141
+1.89%
$ 986,032 $ 10
Jul 7, 2026 $ 0.139
-1.28%
$ 975,732 $ 9
Jul 6, 2026 $ 0.142
+0.05%
$ 990,605 $ 34
Jul 5, 2026 $ 0.143
+3.81%
$ 998,513 $ 427
Jul 4, 2026 $ 0.138
+0.86%
$ 966,392 $ 223
Jul 3, 2026 $ 0.137
+1.82%
$ 957,797 $ 802
Jul 2, 2026 $ 0.134
+0.69%
$ 935,886 $ 1,011
Jul 1, 2026 $ 0.133
+0.83%
$ 931,745 $ 33
Jun 30, 2026 $ 0.132
-1.29%
$ 921,935 $ 88
Jun 29, 2026 $ 0.134
+1.40%
$ 938,524 $ 94
Jun 28, 2026 $ 0.133
-0.72%
$ 928,537 $ 15
Jun 27, 2026 $ 0.134
-1.83%
$ 941,184 $ 393
Jun 26, 2026 $ 0.137
+6.47%
$ 957,358 $ 63
Jun 25, 2026 $ 0.123
-9.23%
$ 864,109 $ 56
Jun 24, 2026 $ 0.134
-3.58%
$ 937,250 $ 22
Download