RCM Historical Data

RCM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.169
+0.61%
$ 1.18 million $ 782
Apr 25, 2026 $ 0.169
-1.14%
$ 1.18 million $ 782
Apr 24, 2026 $ 0.17
+0.00%
$ -- $ 11
Apr 23, 2026 $ 0.17
-0.53%
$ -- $ 41
Apr 22, 2026 $ 0.172
+1.06%
$ 1.21 million $ 31
Apr 21, 2026 $ 0.17
+0.00%
$ -- $ 4
Apr 20, 2026 $ 0.168
+0.21%
$ -- $ 28
Apr 19, 2026 $ 0.166
-0.82%
$ 1.16 million $ 40
Apr 18, 2026 $ 0.17
-2.18%
$ -- $ 80
Apr 17, 2026 $ 0.172
-3.45%
$ 1.21 million $ 6,407
Apr 16, 2026 $ 0.18
+1.48%
$ 1.26 million $ 51
Apr 15, 2026 $ 0.177
+1.46%
$ 1.24 million $ 821
Apr 14, 2026 $ 0.174
-0.47%
$ 1.22 million $ 487
Apr 13, 2026 $ 0.175
+3.96%
$ 1.23 million $ 471
Apr 12, 2026 $ 0.168
-1.86%
$ -- $ 407
Apr 11, 2026 $ 0.174
+1.48%
$ 1.22 million $ 409
Apr 10, 2026 $ 0.173
+1.39%
$ 1.21 million $ 820
Apr 9, 2026 $ 0.171
+0.28%
$ 1.19 million $ 204
Apr 8, 2026 $ 0.172
-2.39%
$ 1.2 million $ 468
Apr 7, 2026 $ 0.176
+2.62%
$ 1.23 million $ 503
Apr 6, 2026 $ 0.17
-0.72%
$ 1.19 million $ 434
Apr 5, 2026 $ 0.17
+1.45%
$ 1.19 million $ 31
Apr 4, 2026 $ 0.168
+0.60%
$ 1.18 million $ 5
Apr 3, 2026 $ 0.167
+1.00%
$ -- $ 566
Apr 2, 2026 $ 0.166
-3.88%
$ 1.16 million $ 107
Apr 1, 2026 $ 0.174
-0.83%
$ 1.22 million $ 430
Mar 31, 2026 $ 0.174
+0.51%
$ -- $ 38
Mar 30, 2026 $ 0.172
-0.53%
$ 1.21 million $ 783
Mar 29, 2026 $ 0.171
-1.50%
$ 1.2 million $ 380
Mar 28, 2026 $ 0.174
+0.76%
$ 1.22 million $ 774
Mar 27, 2026 $ 0.172
-3.22%
$ -- $ 613
Mar 26, 2026 $ 0.177
-1.01%
$ 1.24 million $ 647
Mar 25, 2026 $ 0.183
+0.35%
$ -- $ 29
Mar 24, 2026 $ 0.178
-0.78%
$ 1.24 million $ 52
Mar 23, 2026 $ 0.18
+1.95%
$ -- $ 488
Mar 22, 2026 $ 0.178
-0.84%
$ 1.24 million $ 30
Mar 21, 2026 $ 0.18
-0.52%
$ 1.26 million $ 6
Mar 20, 2026 $ 0.182
-0.14%
$ 1.27 million $ 10
Mar 19, 2026 $ 0.182
-2.46%
$ 1.27 million $ 46
Mar 18, 2026 $ 0.186
-2.39%
$ 1.3 million $ 1,221
Mar 17, 2026 $ 0.191
-1.02%
$ 1.34 million $ 89
Mar 16, 2026 $ 0.192
+0.41%
$ 1.35 million $ 118
Mar 15, 2026 $ 0.192
+3.00%
$ 1.34 million $ 280
Mar 14, 2026 $ 0.183
-1.41%
$ -- $ 508
Mar 13, 2026 $ 0.185
-0.51%
$ 1.3 million $ 108
Mar 12, 2026 $ 0.186
+1.18%
$ 1.3 million $ 9
Oct 9, 2025 $ 0.371
-1.66%
$ -- $ 4,758
Oct 8, 2025 $ 0.377
-3.53%
$ 2.64 million $ 4,433
Oct 7, 2025 $ 0.393
+7.55%
$ 2.75 million $ 640
Oct 6, 2025 $ 0.367
+5.57%
$ -- $ 193
Download