RCM Historical Data

RCM
Download
Date Close Price change Market cap Trading volume
Today $ 0.135
+0.00%
$ 946,186 $ 397
Yesterday $ 0.137
+6.47%
$ 957,358 $ 63
Jun 25, 2026 $ 0.123
-9.23%
$ 864,109 $ 56
Jun 24, 2026 $ 0.134
-3.58%
$ 937,250 $ 22
Jun 23, 2026 $ 0.138
-2.00%
$ -- $ 26
Jun 22, 2026 $ 0.143
+1.92%
$ -- $ 23
Jun 21, 2026 $ 0.141
-0.71%
$ 985,072 $ 10
Jun 20, 2026 $ 0.141
+0.27%
$ -- $ 2
Jun 19, 2026 $ 0.138
-0.13%
$ -- $ 37
Jun 18, 2026 $ 0.14
-3.55%
$ 978,989 $ 42
Jun 17, 2026 $ 0.145
-0.44%
$ 1.01 million $ 69
Jun 16, 2026 $ 0.146
-0.37%
$ 1.03 million $ 86
Jun 15, 2026 $ 0.148
-0.07%
$ 1.04 million $ 87
Jun 14, 2026 $ 0.148
+0.52%
$ 1.03 million $ 804
Jun 13, 2026 $ 0.145
+0.24%
$ -- $ 14
Jun 12, 2026 $ 0.146
+0.61%
$ -- $ 26
Jun 11, 2026 $ 0.145
+1.83%
$ -- $ 414
Jun 10, 2026 $ 0.141
-0.25%
$ -- $ 16
Jun 9, 2026 $ 0.141
-2.98%
$ -- $ 32
Jun 8, 2026 $ 0.145
-0.51%
$ 1.02 million $ 49
Jun 7, 2026 $ 0.145
+4.22%
$ 1.01 million $ 50
Jun 6, 2026 $ 0.139
+1.10%
$ -- $ 157
Jun 5, 2026 $ 0.138
-4.71%
$ 963,865 $ 545
Jun 4, 2026 $ 0.146
-2.36%
$ 1.02 million $ 491
Jun 3, 2026 $ 0.151
-3.14%
$ 1.06 million $ 528
Jun 2, 2026 $ 0.156
-6.38%
$ 1.09 million $ 1,165
Jun 1, 2026 $ 0.168
-1.52%
$ 1.17 million $ 290
May 31, 2026 $ 0.171
-0.48%
$ -- $ 272
May 30, 2026 $ 0.172
+11.88%
$ 1.21 million $ 334
May 29, 2026 $ 0.154
+0.74%
$ 1.08 million $ 14
May 28, 2026 $ 0.154
-0.82%
$ -- $ 435
May 27, 2026 $ 0.157
-0.45%
$ 1.1 million $ 34
May 26, 2026 $ 0.158
-0.23%
$ 1.1 million $ 33
May 25, 2026 $ 0.16
+1.05%
$ 1.12 million $ 49
May 24, 2026 $ 0.157
-0.49%
$ 1.11 million $ 9
May 23, 2026 $ 0.158
-9.55%
$ 1.11 million $ 11,622
May 22, 2026 $ 0.175
-1.01%
$ 1.22 million $ 390
May 21, 2026 $ 0.175
+1.21%
$ -- $ 207
May 19, 2026 $ 0.166
-2.60%
$ -- $ 206
May 18, 2026 $ 0.174
-1.86%
$ 1.22 million $ 455
May 17, 2026 $ 0.177
-5.83%
$ 1.24 million $ 16
May 16, 2026 $ 0.175
-3.28%
$ -- $ 60
May 15, 2026 $ 0.18
-1.75%
$ -- $ 69
May 14, 2026 $ 0.186
+20.42%
$ -- $ 32
May 13, 2026 $ 0.151
-3.84%
$ 1.06 million $ 80
May 12, 2026 $ 0.15
-13.28%
$ 1.05 million $ 31
May 11, 2026 $ 0.154
+5.63%
$ 1.08 million $ 27
May 10, 2026 $ 0.144
-12.51%
$ 1.01 million $ 339
May 9, 2026 $ 0.164
-6.07%
$ -- $ 383
May 8, 2026 $ 0.162
-4.81%
$ 1.13 million $ 210
Download