RCM Historical Data

RCM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.169
+0.61%
$ 1.18 million $ 782
Yesterday, at 11 PM $ 0.169
+0.61%
$ 1.18 million $ 782
Yesterday, at 3 PM $ 0.169
-0.28%
$ 1.19 million $ 757
Yesterday, at 2 PM $ 0.17
+0.00%
$ 1.19 million $ 752
Yesterday, at 1 PM $ 0.17
+0.00%
$ 1.19 million $ 773
Yesterday, at 5 AM $ 0.171
+0.00%
$ 1.2 million $ 3
Apr 24, 4 PM $ 0.17
+0.00%
$ 1.19 million $ 11
Apr 23, 5 PM $ 0.17
+0.00%
$ 1.19 million $ 41
Apr 23, 2 PM $ 0.17
+0.00%
$ 1.19 million $ 39
Apr 23, 1 PM $ 0.17
+0.00%
$ 1.19 million $ 34
Apr 23, 9 AM $ 0.17
+0.00%
$ 1.19 million $ 33
Apr 23, 12 AM $ 0.171
-0.50%
$ 1.19 million $ 41
Apr 22, 9 PM $ 0.172
+0.00%
$ 1.21 million $ 31
Apr 22, 8 PM $ 0.172
+0.00%
$ 1.21 million $ 30
Apr 22, 5 AM $ 0.173
+0.59%
$ 1.21 million $ 29
Apr 22, 3 AM $ 0.171
+0.00%
$ -- $ 15
Apr 22, 2 AM $ 0.171
+0.00%
$ 1.19 million $ 14
Apr 21, 9 AM $ 0.17
+0.00%
$ 1.19 million $ 4
Apr 20, 5 PM $ 0.168
+0.00%
$ 1.17 million $ 28
Apr 20, 8 AM $ 0.167
+0.00%
$ 1.17 million $ 26
Apr 19, 10 PM $ 0.166
+0.00%
$ 1.16 million $ 40
Apr 19, 9 PM $ 0.166
+0.00%
$ 1.16 million $ 39
Apr 19, 8 PM $ 0.166
+0.04%
$ 1.16 million $ 35
Apr 19, 5 PM $ 0.167
+0.00%
$ 1.17 million $ 22
Apr 19, 3 AM $ 0.168
+0.00%
$ 1.17 million $ 37
Apr 18, 11 AM $ 0.17
+0.00%
$ 1.19 million $ 80
Apr 18, 5 AM $ 0.173
+0.47%
$ 1.21 million $ 90
Apr 18, 1 AM $ 0.173
+0.00%
$ 1.21 million $ 6,427
Apr 17, 11 PM $ 0.172
+0.00%
$ 1.21 million $ 6,407
Apr 17, 3 PM $ 0.173
+0.00%
$ 1.21 million $ 6,443
Apr 17, 2 PM $ 0.173
+0.29%
$ 1.21 million $ 6,445
Apr 17, 1 PM $ 0.172
+1.11%
$ 1.21 million $ 6,409
Apr 17, 10 AM $ 0.169
+0.00%
$ 1.18 million $ 6,303
Apr 17, 8 AM $ 0.169
+0.28%
$ 1.18 million $ 6,280
Apr 17, 7 AM $ 0.168
-0.24%
$ 1.18 million $ 6,268
Apr 17, 6 AM $ 0.169
+0.35%
$ 1.18 million $ 6,268
Apr 17, 5 AM $ 0.168
-0.46%
$ 1.18 million $ 6,175
Apr 17, 4 AM $ 0.169
-5.19%
$ 1.19 million $ 54
Apr 16, 7 PM $ 0.18
+0.00%
$ 1.26 million $ 51
Apr 16, 6 PM $ 0.179
+0.55%
$ 1.25 million $ 48
Apr 16, 4 PM $ 0.177
+0.85%
$ 1.24 million $ 29
Apr 16, 3 PM $ 0.175
+0.15%
$ 1.22 million $ 20
Apr 16, 2 PM $ 0.175
+0.00%
$ 1.23 million $ 15
Apr 16, 1 PM $ 0.175
+0.00%
$ 1.23 million $ 9
Apr 16, 7 AM $ 0.176
+0.00%
$ 1.23 million $ 221
Apr 16, 5 AM $ 0.177
+0.00%
$ 1.24 million $ 210
Apr 15, 7 PM $ 0.177
+0.00%
$ 1.24 million $ 821
Apr 15, 5 PM $ 0.176
+0.00%
$ 1.23 million $ 821
Apr 15, 12 PM $ 0.176
+0.00%
$ 1.23 million $ 842
Apr 15, 11 AM $ 0.175
+0.00%
$ 1.23 million $ 842
Download