RCM Historical Data

RCM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.145
+0.00%
$ 1.01 million $ 392
Today, at 4 PM $ 0.145
+0.00%
$ 1.01 million $ 392
Today, at 7 AM $ 0.146
+0.26%
$ 1.02 million $ 2
Today, at 5 AM $ 0.146
+0.00%
$ 1.02 million $ 608
Today, at 4 AM $ 0.145
+0.00%
$ 1.02 million $ 2
Today, at 3 AM $ 0.146
+0.00%
$ 1.02 million $ 2
Today, at 2 AM $ 0.145
+0.00%
$ 1.02 million $ 1,218
Today, at 12 AM $ 0.146
+0.00%
$ 1.02 million $ 1,223
Yesterday, at 11 PM $ 0.145
+0.00%
$ 1.02 million $ 1,224
Yesterday, at 9 PM $ 0.144
+0.03%
$ 1.01 million $ 1,021
Yesterday, at 8 PM $ 0.145
+0.00%
$ 1.01 million $ 825
Yesterday, at 7 PM $ 0.145
-0.10%
$ 1.01 million $ 824
Yesterday, at 6 PM $ 0.145
+0.26%
$ 1.02 million $ 832
Yesterday, at 5 PM $ 0.145
+0.00%
$ 1.01 million $ 833
Yesterday, at 4 PM $ 0.145
-0.40%
$ 1.02 million $ 837
Yesterday, at 3 PM $ 0.145
+0.00%
$ 1.02 million $ 833
Yesterday, at 2 PM $ 0.145
-0.19%
$ 1.02 million $ 837
Yesterday, at 1 PM $ 0.146
+0.00%
$ 1.02 million $ 49
Yesterday, at 11 AM $ 0.145
+0.38%
$ 1.02 million $ 51
Yesterday, at 9 AM $ 0.146
+0.00%
$ 1.02 million $ 47
Yesterday, at 6 AM $ 0.146
+0.10%
$ 1.02 million $ 55
Yesterday, at 5 AM $ 0.146
+0.00%
$ 1.02 million $ 39
Yesterday, at 1 AM $ 0.147
+0.00%
$ 1.03 million $ 46
Aug 11, 11 PM $ 0.146
+0.11%
$ 1.03 million $ 416
Aug 11, 10 PM $ 0.146
+0.00%
$ 1.02 million $ 412
Aug 11, 6 PM $ 0.145
-0.06%
$ 1.01 million $ 409
Aug 11, 4 PM $ 0.145
+0.00%
$ 1.02 million $ 406
Aug 11, 3 PM $ 0.144
+0.00%
$ 1.01 million $ 404
Aug 11, 2 PM $ 0.145
-0.64%
$ 1.02 million $ 414
Aug 11, 12 PM $ 0.146
+0.76%
$ 1.02 million $ 410
Aug 11, 11 AM $ 0.145
+0.00%
$ 1.01 million $ 597
Aug 11, 10 AM $ 0.145
+0.58%
$ 1.01 million $ 795
Aug 11, 9 AM $ 0.145
+0.65%
$ 1.01 million $ 796
Aug 11, 8 AM $ 0.144
+0.00%
$ 1.01 million $ 395
Aug 11, 2 AM $ 0.144
+0.92%
$ 1.01 million $ 783
Aug 11, 1 AM $ 0.143
+0.00%
$ 999,194 $ 784
Aug 11, 12 AM $ 0.143
+0.00%
$ 1 million $ 784
Aug 10, 11 PM $ 0.143
+0.58%
$ 1 million $ 783
Aug 10, 10 PM $ 0.143
-0.05%
$ 999,778 $ 4
Aug 10, 4 PM $ 0.143
+0.02%
$ 1 million $ 418
Aug 10, 3 PM $ 0.143
-0.21%
$ 997,967 $ 414
Aug 10, 2 PM $ 0.143
+0.40%
$ 1 million $ 403
Aug 10, 1 PM $ 0.143
+0.00%
$ -- $ 401
Aug 10, 11 AM $ 0.144
-0.08%
$ 1.01 million $ 401
Aug 10, 10 AM $ 0.144
+0.08%
$ 1.01 million $ 5
Aug 10, 9 AM $ 0.144
+0.00%
$ 1.01 million $ 79
Aug 10, 7 AM $ 0.144
+0.00%
$ 1.01 million $ 79
Aug 10, 6 AM $ 0.144
+0.01%
$ 1.01 million $ 79
Aug 10, 4 AM $ 0.144
+0.12%
$ 1.01 million $ 443
Aug 10, 3 AM $ 0.143
-0.62%
$ 1 million $ 257
Download