RCM Historical Data

RCM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.17
+0.65%
$ 1.16 million $ 8,317
Apr 6 $ 0.174
+1.62%
$ -- $ 2,837
Mar 30 $ 0.168
-3.14%
$ 1.19 million $ 1,931
Mar 23 $ 0.174
-1.51%
$ 1.2 million $ 2,603
Mar 16 $ 0.178
-7.31%
$ 1.24 million $ 1,520
Mar 9 $ 0.192
+4.55%
$ 1.34 million $ 904
Oct 6 $ 0.371
+6.67%
$ -- $ 10,025
Sep 29 $ 0.343
+15.04%
$ 2.44 million $ 998
Sep 22 $ 0.291
-6.83%
$ 2.09 million $ 1,125
Sep 15 $ 0.313
+11.07%
$ 2.19 million $ 4,117
Sep 8 $ 0.283
+6.01%
$ 1.97 million $ 3,779
Sep 1 $ 0.259
-0.39%
$ 1.86 million $ 3,912
Aug 25 $ 0.261
-2.38%
$ 1.82 million $ 3,114
Aug 18 $ 0.267
+2.65%
$ 1.87 million $ 7,932
Aug 11 $ 0.259
+3.15%
$ 1.82 million $ 1,736
Aug 4 $ 0.249
+3.44%
$ 1.76 million $ 2,399
Jul 28 $ 1.83
+543.92%
$ 1.69 million $ 15,399
Jul 21 $ 0.271
+4.39%
$ 1.98 million $ 15,154
Jul 14 $ 0.251
+3.20%
$ 1.81 million $ 11,825
Jul 7 $ 0.242
+1.78%
$ 1.7 million $ 11,682
Mar 31 $ 0.278
-5.22%
$ -- $ 5,425
Mar 24 $ 0.298
-0.47%
$ -- $ 2,176
Mar 17 $ 0.305
+2.25%
$ -- $ 2,212
Mar 10 $ 0.297
+10.61%
$ -- $ 12,151
Mar 3 $ 0.286
+3.25%
$ -- $ 8,152
Feb 24 $ 0.28
-5.04%
$ -- $ 2,531
Feb 17 $ 0.329
+4.24%
$ -- $ 8,612
Feb 10 $ 0.319
+7.68%
$ 2.21 million $ 40,108
Feb 3 $ 0.296
-57.84%
$ 2.06 million $ 19,204
Jan 27 $ 0.629
+96.52%
$ 4.41 million $ 16,794
Jan 20 $ 0.326
+0.46%
$ 2.24 million $ 1,448
Jan 13 $ 0.332
+0.71%
$ 2.27 million $ 21,090
Jan 6 $ 0.329
+1.78%
$ 2.63 million $ 750
Dec 30 $ 0.342
-0.67%
$ 2.26 million $ 9,045
Dec 23 $ 0.354
+11.21%
$ 2.41 million $ 7,002
Dec 16 $ 0.328
-13.32%
$ 2.23 million $ 17,211
Dec 9 $ 0.374
-6.75%
$ 2.65 million $ 36,783
Dec 2 $ 0.406
+9.83%
$ 2.83 million $ 12,429
Nov 25 $ 0.37
-1.13%
$ 2.59 million $ 60,359
Nov 18 $ 0.371
+5.69%
$ 2.62 million $ 10,348
Nov 11 $ 0.35
-12.24%
$ 2.45 million $ 102,739
Nov 4 $ 0.401
+13.69%
$ 2.8 million $ 5,837
Oct 28 $ 0.353
-4.50%
$ 2.47 million $ 4,835
Oct 21 $ 0.383
-2.16%
$ 2.59 million $ 6,023
Oct 14 $ 0.405
+10.33%
$ 2.83 million $ 41,207
Oct 7 $ 0.369
-4.10%
$ 2.58 million $ 1,050
Sep 9 $ 56.94
+16,341.13%
$ -- $ 2.84 million
Jun 3 $ 0.981
+0.60%
$ -- $ 29,421
Apr 15 $ 0.445
-2.41%
$ -- $ 428,475
Apr 8 $ 0.451
-5.43%
$ 3.21 million $ 500,522
Download