Coinranking
RCM Historical Data
RCM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.184 | -0.54% | ||
| Sep 14 | $0.184 | +7.06% | ||
| Sep 7 | $0.173 | -3.30% | ||
| Aug 31 | $0.18 | +10.61% | ||
| Aug 24 | $0.163 | -2.01% | ||
| Aug 17 | $0.166 | +15.23% | ||
| Aug 10 | $0.0135 | -90.60% | ||
| Aug 3 | $0.144 | +2.71% | ||
| Jul 27 | $0.141 | +176.13% | ||
| Jul 20 | $0.0656 | -51.76% | ||
| Jul 13 | $0.135 | -1.66% | ||
| Jul 6 | $0.138 | -2.39% | ||
| Jun 29 | $0.143 | +7.88% | ||
| Jun 22 | $0.134 | -4.23% | ||
| Jun 15 | $0.141 | -4.83% | ||
| Jun 8 | $0.145 | -0.77% | ||
| Jun 1 | $0.139 | -18.59% | ||
| May 25 | $0.172 | +9.01% | ||
| May 18 | $0.158 | -10.67% | ||
| May 11 | $0.175 | +19.97% | ||
| May 4 | $0.164 | -3.34% | ||
| Apr 27 | $0.168 | -1.91% | ||
| Apr 20 | $0.169 | +1.10% | ||
| Apr 13 | $0.17 | +0.65% | ||
| Apr 6 | $0.174 | +1.62% | ||
| Mar 30 | $0.168 | -3.14% | ||
| Mar 23 | $0.174 | -1.51% | ||
| Mar 16 | $0.178 | -7.31% | ||
| Mar 9 | $0.192 | +4.55% | ||
| Oct 6 | $0.371 | +6.67% | ||
| Sep 29 | $0.343 | +15.04% | ||
| Sep 22 | $0.291 | -6.83% | ||
| Sep 15 | $0.313 | +11.07% | ||
| Sep 8 | $0.283 | +6.01% | ||
| Sep 1 | $0.259 | -0.39% | ||
| Aug 25 | $0.261 | -2.38% | ||
| Aug 18 | $0.267 | +2.65% | ||
| Aug 11 | $0.259 | +3.15% | ||
| Aug 4 | $0.249 | +3.44% | ||
| Jul 28 | $1.83 | +543.92% | ||
| Jul 21 | $0.271 | +4.39% | ||
| Jul 14 | $0.251 | +3.20% | ||
| Jul 7 | $0.242 | +1.78% | ||
| Mar 31 | $0.278 | -5.22% | ||
| Mar 24 | $0.298 | -0.47% | ||
| Mar 17 | $0.305 | +2.25% | ||
| Mar 10 | $0.297 | +10.61% | ||
| Mar 3 | $0.286 | +3.25% | ||
| Feb 24 | $0.28 | -5.04% | ||
| Feb 17 | $0.329 | +4.24% | ||
Previous Next