Dog Shit Going NoWhere Historical Data

DOGSHIT2 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0000829
-0.10%
$ 82,888 $ 3,831
Mar 22, 9 AM $ 0.0000831
+0.29%
$ 83,026 $ 3,823
Mar 22, 8 AM $ 0.000083
-0.65%
$ 82,959 $ 3,856
Mar 22, 7 AM $ 0.0000838
+0.04%
$ 83,776 $ 3,867
Mar 22, 6 AM $ 0.0000838
-0.50%
$ 83,728 $ 3,902
Mar 22, 5 AM $ 0.0000843
-0.90%
$ 84,312 $ 4,030
Mar 22, 4 AM $ 0.0000852
+0.46%
$ 85,157 $ 4,001
Mar 22, 3 AM $ 0.0000842
+0.06%
$ 84,151 $ 3,969
Mar 22, 2 AM $ 0.0000837
+0.31%
$ 83,678 $ 3,938
Mar 22, 1 AM $ 0.0000873
-7.60%
$ 87,270 $ 4,567
Mar 22, 12 AM $ 0.0000949
-1.82%
$ 94,835 $ 2,734
Mar 21, 11 PM $ 0.000097
-0.29%
$ 96,954 $ 2,655
Mar 21, 10 PM $ 0.0000974
-0.40%
$ 97,366 $ 3,088
Mar 21, 9 PM $ 0.0000978
-0.16%
$ 97,761 $ 3,109
Mar 21, 8 PM $ 0.0000976
+0.00%
$ 97,545 $ 4,198
Mar 21, 7 PM $ 0.0000976
+0.00%
$ 97,567 $ 5,450
Mar 21, 6 PM $ 0.0000979
-0.10%
$ 97,856 $ 5,472
Mar 21, 5 PM $ 0.0000979
+6.13%
$ 97,880 $ 5,135
Mar 21, 4 PM $ 0.0000926
+0.33%
$ 92,538 $ 4,751
Mar 21, 3 PM $ 0.0000921
-0.74%
$ 92,028 $ 4,776
Mar 21, 2 PM $ 0.0000928
+0.46%
$ 92,735 $ 4,755
Mar 21, 1 PM $ 0.0000872
+0.00%
$ 87,163 $ 4,490
Mar 21, 12 PM $ 0.000087
-0.11%
$ 86,981 $ 2,790
Mar 21, 11 AM $ 0.000087
-0.15%
$ 86,931 $ 3,202
Mar 21, 10 AM $ 0.0000873
+0.02%
$ 87,271 $ 3,264
Mar 21, 9 AM $ 0.0000873
+0.25%
$ 87,274 $ 3,257
Mar 21, 8 AM $ 0.0000872
-0.11%
$ 87,134 $ 3,263
Mar 21, 7 AM $ 0.000087
+0.04%
$ 86,975 $ 3,252
Mar 21, 6 AM $ 0.000087
-0.47%
$ 86,954 $ 3,250
Mar 21, 5 AM $ 0.0000881
+0.41%
$ 88,104 $ 3,177
Mar 21, 4 AM $ 0.0000882
+0.28%
$ 88,152 $ 3,181
Mar 21, 3 AM $ 0.0000881
+0.53%
$ 88,067 $ 3,171
Mar 21, 2 AM $ 0.0000868
+0.00%
$ 86,816 $ 3,141
Mar 21, 1 AM $ 0.0000868
+0.00%
$ 86,793 $ 3,047
Mar 21, 12 AM $ 0.000087
+0.32%
$ 86,937 $ 3,038
Mar 20, 6 PM $ 0.0000904
+0.55%
$ 90,338 $ 488
Mar 20, 5 PM $ 0.0000903
+0.05%
$ 90,299 $ 2,060
Mar 20, 4 PM $ 0.0000906
-0.16%
$ 90,610 $ 2,072
Mar 20, 3 PM $ 0.0000903
-0.79%
$ 90,256 $ 2,077
Mar 20, 2 PM $ 0.0000902
-0.70%
$ 90,145 $ 2,072
Mar 20, 1 PM $ 0.0000908
+0.15%
$ 90,749 $ 2,069
Mar 20, 12 PM $ 0.0000909
-1.18%
$ 90,871 $ 4,486
Mar 20, 11 AM $ 0.0000923
-0.10%
$ 92,317 $ 4,071
Mar 20, 10 AM $ 0.0000919
-0.06%
$ 91,915 $ 3,994
Mar 20, 9 AM $ 0.0000924
-0.60%
$ 92,378 $ 4,062
Mar 20, 8 AM $ 0.0000932
+0.65%
$ 93,156 $ 4,045
Mar 20, 7 AM $ 0.0000919
-0.50%
$ 91,863 $ 4,035
Mar 20, 6 AM $ 0.0000923
-0.33%
$ 92,280 $ 4,047
Mar 20, 5 AM $ 0.0000924
+0.32%
$ 92,383 $ 4,025
Mar 20, 4 AM $ 0.0000932
+0.04%
$ 93,154 $ 4,070