Dog Shit Going NoWhere Historical Data

DOGSHIT2 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $0.0000824
-0.24%
$82,346 $1,851
Mar 22, 6 PM $0.0000829
-0.06%
$82,826 $1,858
Mar 22, 5 PM $0.0000835
+0.08%
$83,464 $1,885
Mar 22, 4 PM $0.0000834
+0.08%
$83,408 $2,230
Mar 22, 3 PM $0.0000834
+0.18%
$83,394 $2,227
Mar 22, 2 PM $0.0000833
+0.23%
$83,321 $2,221
Mar 22, 1 PM $0.0000833
+0.63%
$83,312 $2,212
Mar 22, 12 PM $0.0000827
-0.59%
$82,688 $3,841
Mar 22, 11 AM $0.0000833
+0.45%
$83,301 $3,829
Mar 22, 10 AM $0.0000829
-0.10%
$82,888 $3,831
Mar 22, 9 AM $0.0000831
+0.29%
$83,026 $3,823
Mar 22, 8 AM $0.000083
-0.65%
$82,959 $3,856
Mar 22, 7 AM $0.0000838
+0.04%
$83,776 $3,867
Mar 22, 6 AM $0.0000838
-0.50%
$83,728 $3,902
Mar 22, 5 AM $0.0000843
-0.90%
$84,312 $4,030
Mar 22, 4 AM $0.0000852
+0.46%
$85,157 $4,001
Mar 22, 3 AM $0.0000842
+0.06%
$84,151 $3,969
Mar 22, 2 AM $0.0000837
+0.31%
$83,678 $3,938
Mar 22, 1 AM $0.0000873
-7.60%
$87,270 $4,567
Mar 22, 12 AM $0.0000949
-1.82%
$94,835 $2,734
Mar 21, 11 PM $0.000097
-0.29%
$96,954 $2,655
Mar 21, 10 PM $0.0000974
-0.40%
$97,366 $3,088
Mar 21, 9 PM $0.0000978
-0.16%
$97,761 $3,109
Mar 21, 8 PM $0.0000976
+0.00%
$97,545 $4,198
Mar 21, 7 PM $0.0000976
+0.00%
$97,567 $5,450
Mar 21, 6 PM $0.0000979
-0.10%
$97,856 $5,472
Mar 21, 5 PM $0.0000979
+6.13%
$97,880 $5,135
Mar 21, 4 PM $0.0000926
+0.33%
$92,538 $4,751
Mar 21, 3 PM $0.0000921
-0.74%
$92,028 $4,776
Mar 21, 2 PM $0.0000928
+0.46%
$92,735 $4,755
Mar 21, 1 PM $0.0000872
+0.00%
$87,163 $4,490
Mar 21, 12 PM $0.000087
-0.11%
$86,981 $2,790
Mar 21, 11 AM $0.000087
-0.15%
$86,931 $3,202
Mar 21, 10 AM $0.0000873
+0.02%
$87,271 $3,264
Mar 21, 9 AM $0.0000873
+0.25%
$87,274 $3,257
Mar 21, 8 AM $0.0000872
-0.11%
$87,134 $3,263
Mar 21, 7 AM $0.000087
+0.04%
$86,975 $3,252
Mar 21, 6 AM $0.000087
-0.47%
$86,954 $3,250
Mar 21, 5 AM $0.0000881
+0.41%
$88,104 $3,177
Mar 21, 4 AM $0.0000882
+0.28%
$88,152 $3,181
Mar 21, 3 AM $0.0000881
+0.53%
$88,067 $3,171
Mar 21, 2 AM $0.0000868
+0.00%
$86,816 $3,141
Mar 21, 1 AM $0.0000868
+0.00%
$86,793 $3,047
Mar 21, 12 AM $0.000087
+0.32%
$86,937 $3,038
Mar 20, 6 PM $0.0000904
+0.55%
$90,338 $488
Mar 20, 5 PM $0.0000903
+0.05%
$90,299 $2,060
Mar 20, 4 PM $0.0000906
-0.16%
$90,610 $2,072
Mar 20, 3 PM $0.0000903
-0.79%
$90,256 $2,077
Mar 20, 2 PM $0.0000902
-0.70%
$90,145 $2,072
Mar 20, 1 PM $0.0000908
+0.15%
$90,749 $2,069