Dog Shit Going NoWhere Historical Data

DOGSHIT2 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $0.0000909
-1.18%
$90,871 $4,486
Mar 20, 11 AM $0.0000923
-0.10%
$92,317 $4,071
Mar 20, 10 AM $0.0000919
-0.06%
$91,915 $3,994
Mar 20, 9 AM $0.0000924
-0.60%
$92,378 $4,062
Mar 20, 8 AM $0.0000932
+0.65%
$93,156 $4,045
Mar 20, 7 AM $0.0000919
-0.50%
$91,863 $4,035
Mar 20, 6 AM $0.0000923
-0.33%
$92,280 $4,047
Mar 20, 5 AM $0.0000924
+0.32%
$92,383 $4,025
Mar 20, 4 AM $0.0000932
+0.04%
$93,154 $4,070
Mar 20, 3 AM $0.000093
+0.31%
$92,976 $4,050
Mar 20, 2 AM $0.0000925
-0.25%
$92,500 $4,052
Mar 20, 1 AM $0.0000926
+0.08%
$92,556 $4,041
Mar 20, 12 AM $0.0000922
+0.29%
$92,195 $4,017
Mar 19, 11 PM $0.0000922
+0.44%
$92,189 $4,010
Mar 19, 10 PM $0.0000922
-5.29%
$92,159 $4,251
Mar 19, 9 PM $0.0000974
+0.07%
$97,406 $4,251
Mar 19, 8 PM $0.0000972
-0.04%
$97,128 $4,244
Mar 19, 7 PM $0.0000972
+1.25%
$97,141 $4,191
Mar 19, 6 PM $0.000096
-0.05%
$95,971 $4,293
Mar 19, 5 PM $0.000101
-0.32%
$101,254 $4,542
Mar 19, 4 PM $0.000101
-0.39%
$101,106 $2,772
Mar 19, 3 PM $0.000102
+0.52%
$102,170 $2,776
Mar 19, 2 PM $0.000102
+0.10%
$101,947 $5,336
Mar 19, 1 PM $0.0000981
+10.54%
$98,107 $5,247
Mar 19, 12 PM $0.0000887
-0.47%
$88,712 $3,079
Mar 19, 11 AM $0.0000895
+0.06%
$89,429 $2,964
Mar 19, 10 AM $0.0000898
+0.88%
$89,724 $2,950
Mar 19, 9 AM $0.0000882
-0.05%
$88,208 $2,980
Mar 19, 8 AM $0.0000883
+3.09%
$88,254 $6,110
Mar 19, 7 AM $0.0000857
-3.55%
$85,698 $6,341
Mar 19, 6 AM $0.0000891
+0.23%
$89,072 $6,342
Mar 19, 5 AM $0.000089
+0.16%
$88,960 $6,339
Mar 19, 4 AM $0.000089
+2.12%
$89,017 $6,221
Mar 19, 3 AM $0.0000898
+0.75%
$89,747 $6,358
Mar 19, 2 AM $0.0000893
-0.15%
$89,249 $6,379
Mar 19, 1 AM $0.0000895
-0.12%
$89,519 $6,427
Mar 19, 12 AM $0.0000893
-0.23%
$89,317 $6,419
Mar 18, 11 PM $0.0000885
-0.36%
$88,482 $6,368
Mar 18, 10 PM $0.0000891
+0.00%
$89,084 $6,387
Mar 18, 9 PM $0.0000891
+0.39%
$89,101 $6,364
Mar 18, 8 PM $0.0000885
-0.22%
$88,462 $6,357
Mar 18, 7 PM $0.000089
+6.43%
$88,973 $5,994
Mar 18, 6 PM $0.0000837
-0.11%
$83,640 $5,955
Mar 18, 5 PM $0.0000829
+0.13%
$82,879 $5,924
Mar 18, 4 PM $0.0000828
-0.27%
$82,747 $6,013
Mar 18, 3 PM $0.0000779
+0.00%
$77,826 $11,245
Mar 18, 9 AM $0.000106
+0.00%
$106,302 $6,395
Mar 18, 8 AM $0.000106
+0.38%
$106,199 $6,371
Mar 18, 7 AM $0.000106
-0.18%
$106,033 $6,396
Mar 18, 6 AM $0.000106
+0.03%
$106,411 $6,405