Dog Shit Going NoWhere Historical Data

DOGSHIT2 Page 8
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $0.000106
+0.03%
$106,411 $6,405
Mar 18, 5 AM $0.000106
+0.03%
$106,428 $6,407
Mar 18, 4 AM $0.000107
-0.47%
$107,041 $6,476
Mar 18, 3 AM $0.000107
+0.37%
$107,130 $6,427
Mar 18, 2 AM $0.000106
+0.63%
$106,358 $6,366
Mar 18, 1 AM $0.000106
+0.12%
$105,990 $6,339
Mar 18, 12 AM $0.000106
-0.41%
$106,075 $6,379
Mar 17, 11 PM $0.000107
-0.17%
$106,528 $6,392
Mar 17, 10 PM $0.000107
+0.18%
$107,317 $6,416
Mar 17, 9 PM $0.000107
+0.39%
$106,955 $6,381
Mar 17, 8 PM $0.000106
-0.29%
$106,273 $6,383
Mar 15, 12 PM $0.0000717
-0.27%
$71,631 $999
Mar 15, 11 AM $0.0000717
-0.11%
$71,690 $1,356
Mar 15, 10 AM $0.0000715
+0.08%
$71,481 $1,348
Mar 15, 9 AM $0.0000716
+0.37%
$71,614 $1,347
Mar 15, 8 AM $0.0000714
+0.22%
$71,352 $1,344
Mar 15, 7 AM $0.0000714
+0.16%
$71,326 $1,344
Mar 15, 6 AM $0.0000714
-0.01%
$71,382 $1,348
Mar 15, 5 AM $0.0000713
+0.15%
$71,279 $1,344
Mar 15, 4 AM $0.0000712
+0.47%
$71,195 $1,338
Mar 15, 3 AM $0.0000711
-0.34%
$71,085 $1,347
Mar 15, 2 AM $0.0000712
+0.59%
$71,161 $1,335
Mar 15, 1 AM $0.0000709
-0.48%
$70,893 $1,343
Mar 15, 12 AM $0.0000714
-0.01%
$71,367 $1,345
Mar 14, 11 PM $0.0000712
+0.75%
$71,202 $1,331
Mar 14, 10 PM $0.0000707
+0.16%
$70,704 $1,329
Mar 14, 9 PM $0.0000704
-0.16%
$70,384 $1,327
Mar 14, 1 PM $0.0000763
+0.00%
$76,255 $687
Mar 14, 12 PM $0.0000762
+0.08%
$76,216 $687
Mar 14, 11 AM $0.000078
+0.11%
$77,984 $1,961
Mar 14, 10 AM $0.0000781
-0.06%
$78,026 $1,978
Mar 14, 9 AM $0.0000784
+0.02%
$78,355 $2,299
Mar 14, 8 AM $0.0000785
+0.03%
$78,487 $2,303
Mar 14, 7 AM $0.0000785
-0.05%
$78,451 $2,303
Mar 14, 6 AM $0.0000788
-0.38%
$78,790 $2,321
Mar 14, 5 AM $0.0000793
-0.42%
$79,323 $2,338
Mar 14, 4 AM $0.0000795
+0.08%
$79,511 $2,331
Mar 14, 3 AM $0.0000795
+0.35%
$79,443 $2,323
Mar 14, 2 AM $0.0000792
-0.15%
$79,201 $2,337
Mar 14, 1 AM $0.0000792
+0.11%
$79,133 $2,329
Mar 14, 12 AM $0.0000793
+0.16%
$79,273 $2,332
Mar 13, 11 PM $0.0000792
+0.26%
$79,191 $2,373
Mar 13, 10 PM $0.0000792
-0.73%
$79,131 $5,575
Mar 13, 9 PM $0.00008
+0.14%
$79,966 $5,585
Mar 13, 8 PM $0.00008
+0.16%
$79,943 $6,790
Mar 13, 7 PM $0.0000798
-0.14%
$79,768 $7,065
Mar 13, 6 PM $0.0000797
-0.22%
$79,711 $7,066
Mar 13, 5 PM $0.0000809
+0.27%
$80,877 $7,134
Mar 13, 4 PM $0.0000804
-0.67%
$80,407 $7,160
Mar 13, 3 PM $0.0000818
-1.47%
$81,736 $7,337