Cash Cat Historical Data

赵财猫
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.0000126
+0.00%
$ -- $ 522,799
11:02 PM $ 0.0000127
+0.00%
$ -- $ 519,744
10:50 PM $ 0.0000126
+0.00%
$ -- $ 522,492
10:49 PM $ 0.0000127
-0.69%
$ -- $ 524,486
10:39 PM $ 0.0000124
-8.53%
$ -- $ 513,820
10:38 PM $ 0.0000134
+2.32%
$ -- $ 518,065
10:27 PM $ 0.0000128
+0.00%
$ -- $ 514,582
10:26 PM $ 0.0000129
+0.00%
$ -- $ 514,716
10:25 PM $ 0.0000128
-0.91%
$ -- $ 511,703
10:21 PM $ 0.000013
+0.00%
$ -- $ 520,640
10:20 PM $ 0.0000129
+0.00%
$ -- $ 519,641
10:14 PM $ 0.000013
+0.00%
$ -- $ 521,375
10:07 PM $ 0.0000127
+0.00%
$ -- $ 520,351
10:05 PM $ 0.0000117
+0.00%
$ -- $ 495,772
10:02 PM $ 0.0000123
+0.00%
$ -- $ 519,425
10:01 PM $ 0.0000121
+1.45%
$ -- $ 530,119
9:58 PM $ 0.0000125
+0.00%
$ -- $ 514,917
9:56 PM $ 0.0000131
+0.00%
$ -- $ 522,955
9:55 PM $ 0.000013
+0.00%
$ -- $ 518,043
9:53 PM $ 0.0000132
+0.00%
$ -- $ 521,074
9:51 PM $ 0.0000125
+0.00%
$ -- $ 525,267
9:44 PM $ 0.0000125
+5.17%
$ -- $ 526,999
9:42 PM $ 0.0000129
+0.00%
$ -- $ 523,946
9:39 PM $ 0.0000136
+0.00%
$ -- $ 527,283
9:38 PM $ 0.0000135
+0.00%
$ -- $ 522,740
9:37 PM $ 0.0000136
+0.00%
$ -- $ 524,484
9:36 PM $ 0.000014
+0.00%
$ -- $ 525,808
9:31 PM $ 0.0000139
+0.00%
$ -- $ 525,924
9:28 PM $ 0.0000139
+0.00%
$ -- $ 527,890
9:26 PM $ 0.0000139
+0.00%
$ -- $ 527,122
9:18 PM $ 0.0000139
+0.00%
$ -- $ 525,948
9:12 PM $ 0.0000143
+0.00%
$ -- $ 524,370
9:08 PM $ 0.0000144
+0.00%
$ -- $ 524,198
9:07 PM $ 0.0000144
+0.00%
$ -- $ 525,179
9:04 PM $ 0.0000144
+0.00%
$ -- $ 522,628
8:49 PM $ 0.0000145
+0.73%
$ -- $ 525,723
8:45 PM $ 0.0000146
+0.00%
$ -- $ 527,035
8:44 PM $ 0.0000149
+0.00%
$ -- $ 537,009
8:42 PM $ 0.0000145
+0.00%
$ -- $ 522,489
8:40 PM $ 0.0000146
+0.00%
$ -- $ 527,380
8:22 PM $ 0.0000148
+1.05%
$ -- $ 532,850
8:17 PM $ 0.0000145
-0.01%
$ -- $ 522,586
8:16 PM $ 0.0000144
+2.58%
$ -- $ 521,468
8:13 PM $ 0.000014
+0.45%
$ -- $ 526,065
8:12 PM $ 0.0000135
+0.00%
$ -- $ 524,638
8:10 PM $ 0.0000138
-0.08%
$ -- $ 525,609
8:09 PM $ 0.0000139
+0.00%
$ -- $ 531,434
8:08 PM $ 0.0000138
+0.00%
$ -- $ 527,655
8:07 PM $ 0.0000139
+0.00%
$ -- $ 525,860
8:03 PM $ 0.0000137
+0.00%
$ -- $ 522,660
Download