winston spider monkey Historical Data

WINSTON
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅85
+0.00%
$ -- $ 219
Apr 7, 2025 $ 0.0₅681
+0.00%
$ -- $ 5
Mar 10, 2025 $ 0.0₅855
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000117
+0.00%
$ -- $ 458
Jan 14, 2025 $ 0.0000311
+7.97%
$ -- $ 12
Jan 13, 2025 $ 0.0000309
+10.56%
$ 30,847 $ 0.001
Jan 12, 2025 $ 0.0000278
+2.98%
$ 27,800 $ 567
Jan 11, 2025 $ 0.0000267
+29.68%
$ 26,687 $ 41
Jan 10, 2025 $ 0.0000216
-6.19%
$ 21,606 $ 18
Jan 9, 2025 $ 0.0000247
+11.26%
$ 24,694 $ 59
Jan 8, 2025 $ 0.0000229
-6.28%
$ 22,888 $ 85
Nov 3, 2024 $ 0.0000425
-2.47%
$ -- $ 2,059
Nov 2, 2024 $ 0.0000447
+134.35%
$ 44,695 $ 1,339
Nov 1, 2024 $ 0.0000189
-1.31%
$ 18,867 $ 538
Oct 31, 2024 $ 0.0000188
-10.11%
$ 18,783 $ 3,030
Oct 30, 2024 $ 0.0000209
-10.88%
$ 20,902 $ 1,586
Oct 29, 2024 $ 0.0000235
+1.68%
$ 23,489 $ 79
Oct 28, 2024 $ 0.0000231
+2.38%
$ 23,141 $ 96
Oct 27, 2024 $ 0.0000228
-20.15%
$ 22,819 $ 1,642
Oct 26, 2024 $ 0.0000283
-6.38%
$ 28,326 $ 3,567
Oct 25, 2024 $ 0.0000301
+33.15%
$ 30,063 $ 27,496
Oct 24, 2024 $ 0.0000226
+2.25%
$ 22,642 $ 25
Oct 23, 2024 $ 0.0000222
-6.96%
$ 22,214 $ 56
Oct 22, 2024 $ 0.0000233
-3.68%
$ 23,334 $ 328
Oct 21, 2024 $ 0.0000242
-2.55%
$ 24,226 $ 1,353
Oct 20, 2024 $ 0.0000251
-13.02%
$ 25,095 $ 814
Oct 19, 2024 $ 0.000029
-3.67%
$ 28,970 $ 775
Oct 18, 2024 $ 0.00003
+9.15%
$ 30,009 $ 1,760
Oct 17, 2024 $ 0.0000273
-25.34%
$ 27,327 $ 4,888
Oct 15, 2024 $ 0.0000366
-3.38%
$ -- $ 130
Oct 14, 2024 $ 0.0000378
+34.42%
$ 37,797 $ 287
Oct 13, 2024 $ 0.0000281
+3.23%
$ 28,147 $ 552
Oct 12, 2024 $ 0.0000273
-23.35%
$ 27,314 $ 440
Oct 11, 2024 $ 0.0000357
+32.07%
$ 35,649 $ 91
Oct 10, 2024 $ 0.000027
-7.05%
$ 26,959 $ 1,953
Oct 9, 2024 $ 0.0000291
-40.16%
$ 29,068 $ 3,087
Oct 8, 2024 $ 0.0000486
+1.49%
$ 48,592 $ 558
Oct 7, 2024 $ 0.000048
+4.20%
$ 47,984 $ 1,518
Oct 6, 2024 $ 0.0000461
-10.37%
$ 46,077 $ 1,485
Oct 5, 2024 $ 0.0000515
+24.93%
$ 51,469 $ 2,499
Oct 4, 2024 $ 0.0000575
+65.00%
$ 57,548 $ 5,152
Oct 3, 2024 $ 0.0000348
-18.51%
$ 34,842 $ 4,224
Oct 2, 2024 $ 0.0000428
-36.59%
$ 42,794 $ 3,614
Oct 1, 2024 $ 0.0000683
-21.88%
$ 67,554 $ 4,094
Sep 30, 2024 $ 0.0000875
-3.15%
$ 87,491 $ 12,595
Sep 29, 2024 $ 0.0000903
+47.68%
$ 90,271 $ 6,638
Sep 28, 2024 $ 0.000061
-48.10%
$ 60,992 $ 11,419
Sep 27, 2024 $ 0.000118
-36.07%
$ 117,819 $ 27,063
Sep 26, 2024 $ 0.000466
+271.27%
$ 466,162 $ 133,017
Sep 25, 2024 $ 0.00013
+208.27%
$ 129,946 $ 66,299
Download