Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 10
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 444.88
-0.07%
$ -- $ 61.58 million
2:27 PM $ 445.15
+0.04%
$ -- $ 59.01 million
2:26 PM $ 444.96
-0.07%
$ -- $ 59.01 million
2:25 PM $ 445.2
-0.07%
$ -- $ 59.01 million
2:24 PM $ 445.49
+0.06%
$ -- $ 56.41 million
2:23 PM $ 445.09
+0.04%
$ -- $ 56.41 million
2:22 PM $ 444.92
-0.07%
$ -- $ 56.41 million
2:21 PM $ 445.23
-0.07%
$ -- $ 56.41 million
2:20 PM $ 445.57
+0.01%
$ -- $ 56.41 million
2:19 PM $ 445.48
-0.01%
$ -- $ 54.71 million
2:18 PM $ 445.52
-0.04%
$ -- $ 54.71 million
2:17 PM $ 445.67
+0.11%
$ -- $ 52.73 million
2:16 PM $ 445.14
+0.02%
$ -- $ 52.73 million
2:15 PM $ 445.06
+0.05%
$ -- $ 51.21 million
2:14 PM $ 444.78
-0.06%
$ -- $ 51.21 million
2:13 PM $ 445.06
-0.10%
$ -- $ 49.68 million
2:12 PM $ 445.55
+0.01%
$ -- $ 49.68 million
2:11 PM $ 445.52
-0.07%
$ -- $ 48.82 million
2:10 PM $ 445.84
+0.20%
$ -- $ 48.82 million
2:09 PM $ 445.04
-0.05%
$ -- $ 47.57 million
2:08 PM $ 445.27
-0.07%
$ -- $ 47.57 million
2:07 PM $ 445.59
+0.11%
$ -- $ 44.8 million
2:06 PM $ 445.11
+0.08%
$ -- $ 42.56 million
2:05 PM $ 444.75
+0.12%
$ -- $ 42.56 million
2:04 PM $ 444.21
+0.11%
$ -- $ 38.92 million
2:03 PM $ 443.63
-0.04%
$ -- $ 38.92 million
2:02 PM $ 443.79
+0.06%
$ -- $ 38.92 million
2:01 PM $ 443.47
+0.14%
$ -- $ 38.34 million
2:00 PM $ 442.71
-0.03%
$ -- $ 38.34 million
1:59 PM $ 442.84
+0.04%
$ -- $ 37.53 million
1:58 PM $ 442.66
-0.02%
$ -- $ 37.53 million
1:57 PM $ 442.76
+0.05%
$ -- $ 36.69 million
1:56 PM $ 442.55
-0.01%
$ -- $ 36.69 million
1:55 PM $ 442.61
-0.08%
$ -- $ 35.6 million
1:54 PM $ 443.04
+0.02%
$ -- $ 35.6 million
1:53 PM $ 443.01
+0.06%
$ -- $ 35.36 million
1:52 PM $ 442.73
+0.05%
$ -- $ 35.36 million
1:51 PM $ 442.54
-0.07%
$ -- $ 33.72 million
1:50 PM $ 443.27
-0.03%
$ -- $ 25.42 million
1:49 PM $ 443.4
-0.16%
$ -- $ 25.42 million
1:48 PM $ 444.09
-0.13%
$ -- $ 25.42 million
1:47 PM $ 444.69
-0.06%
$ -- $ 25.42 million
1:46 PM $ 444.97
-0.31%
$ -- $ 25.42 million
1:45 PM $ 446.55
-0.01%
$ -- $ 24.01 million
1:44 PM $ 446.63
+0.18%
$ -- $ 24.01 million
1:43 PM $ 445.93
+0.07%
$ -- $ 23.03 million
1:42 PM $ 445.64
-0.14%
$ -- $ 23.03 million
1:41 PM $ 446.25
+0.10%
$ -- $ 20.29 million
1:40 PM $ 446.04
-0.24%
$ -- $ 20.29 million
1:39 PM $ 447.41
+0.38%
$ -- $ 16.32 million