Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 473.5
+0.00%
$ -- $ 442.66 million
Jul 23, 2026 $ 473.5
+0.07%
$ 525 $ 442.66 million
Jul 22, 2026 $ 473.16
-1.47%
$ 525 $ 759.87 million
Jul 21, 2026 $ 480.22
-0.40%
$ 533 $ 643.93 million
Jul 20, 2026 $ 482.17
-0.89%
$ 533 $ 588.43 million
Jul 19, 2026 $ 486.51
+0.00%
$ 540 $ 603.56 million
Jul 18, 2026 $ 486.51
+0.00%
$ 540 $ 603.56 million
Jul 17, 2026 $ 486.51
+0.83%
$ 540 $ 1.04 billion
Jul 16, 2026 $ 482.5
+0.82%
$ 535 $ 664.45 million
Jul 15, 2026 $ 478.58
+0.38%
$ 531 $ 568.57 million
Jul 14, 2026 $ 476.78
-0.87%
$ 530 $ 515.59 million
Jul 13, 2026 $ 480.98
-1.42%
$ 533 $ 553.76 million
Jul 12, 2026 $ 487.89
+0.00%
$ 541 $ 692.84 million
Jul 11, 2026 $ 487.89
+0.00%
$ 541 $ 695.1 million
Jul 10, 2026 $ 487.89
-1.14%
$ 541 $ 695.1 million
Jul 9, 2026 $ 493.53
-1.03%
$ 547 $ 1.04 billion
Jul 8, 2026 $ 498.67
-5.47%
$ -- $ 1.16 billion
Jul 7, 2026 $ 527.5
+1.52%
$ -- $ 1.2 billion
Jul 6, 2026 $ 519.62
-1.28%
$ -- $ 797.59 million
Jul 5, 2026 $ 526.38
+0.00%
$ -- $ 981.11 million
Jul 4, 2026 $ 526.38
+0.00%
$ -- $ 981.11 million
Jul 3, 2026 $ 526.38
+0.00%
$ -- $ 969.6 million
Jul 2, 2026 $ 526.38
+6.29%
$ -- $ 981.84 million
Jul 1, 2026 $ 495.25
+0.25%
$ -- $ 720.21 million
Jun 30, 2026 $ 494
+0.05%
$ -- $ 863.11 million
Jun 29, 2026 $ 493.73
+0.88%
$ -- $ 1.02 billion
Jun 28, 2026 $ 489.4
+0.00%
$ -- $ 4.27 billion
Jun 27, 2026 $ 489.4
+0.00%
$ -- $ 4.28 billion
Jun 26, 2026 $ 489.38
+1.30%
$ -- $ 4.28 billion
Jun 25, 2026 $ 483.08
+2.57%
$ -- $ 733.41 million
Jun 24, 2026 $ 470.98
+0.45%
$ -- $ 738.03 million
Jun 23, 2026 $ 468.88
+0.66%
$ -- $ 564.36 million
Jun 22, 2026 $ 465.8
+2.88%
$ -- $ 945.06 million
Jun 21, 2026 $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 20, 2026 $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 19, 2026 $ 452.75
+0.00%
$ -- $ 1.36 billion
Jun 18, 2026 $ 452.75
-0.78%
$ -- $ 1.36 billion
Jun 17, 2026 $ 456.33
+0.62%
$ -- $ 699.42 million
Jun 16, 2026 $ 453.5
+1.34%
$ -- $ 672.07 million
Jun 15, 2026 $ 447.52
+0.64%
$ -- $ 667.86 million
Jun 14, 2026 $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 13, 2026 $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 12, 2026 $ 444.69
+0.25%
$ -- $ 411.2 million
Download