Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX
Download
Date Close Price change Market cap Trading volume
Today $ 526.38
+0.00%
$ -- $ 981.11 million
Yesterday $ 526.38
+0.00%
$ -- $ 969.6 million
Jul 2, 2026 $ 526.38
+6.29%
$ -- $ 981.84 million
Jul 1, 2026 $ 495.25
+0.25%
$ -- $ 720.21 million
Jun 30, 2026 $ 494
+0.05%
$ -- $ 863.11 million
Jun 29, 2026 $ 493.73
+0.88%
$ -- $ 1.02 billion
Jun 28, 2026 $ 489.4
+0.00%
$ -- $ 4.27 billion
Jun 27, 2026 $ 489.4
+0.00%
$ -- $ 4.28 billion
Jun 26, 2026 $ 489.38
+1.30%
$ -- $ 4.28 billion
Jun 25, 2026 $ 483.08
+2.57%
$ -- $ 733.41 million
Jun 24, 2026 $ 470.98
+0.45%
$ -- $ 738.03 million
Jun 23, 2026 $ 468.88
+0.66%
$ -- $ 564.36 million
Jun 22, 2026 $ 465.8
+2.88%
$ -- $ 945.06 million
Jun 21, 2026 $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 20, 2026 $ 452.75
+0.00%
$ -- $ 28.4 million
Jun 19, 2026 $ 452.75
+0.00%
$ -- $ 1.36 billion
Jun 18, 2026 $ 452.75
-0.78%
$ -- $ 1.36 billion
Jun 17, 2026 $ 456.33
+0.62%
$ -- $ 699.42 million
Jun 16, 2026 $ 453.5
+1.34%
$ -- $ 672.07 million
Jun 15, 2026 $ 447.52
+0.64%
$ -- $ 667.86 million
Jun 14, 2026 $ 444.69
+0.00%
$ -- $ 13.38 million
Jun 13, 2026 $ 444.69
+0.00%
$ -- $ 411.2 million
Jun 12, 2026 $ 444.69
+0.25%
$ -- $ 411.2 million
Download