Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $473.5
+0.00%
$-- $442.66 million
Jul 23, 2026 $473.5
+0.07%
$525 $442.66 million
Jul 22, 2026 $473.16
-1.47%
$525 $759.87 million
Jul 21, 2026 $480.22
-0.40%
$533 $643.93 million
Jul 20, 2026 $482.17
-0.89%
$533 $588.43 million
Jul 19, 2026 $486.51
+0.00%
$540 $603.56 million
Jul 18, 2026 $486.51
+0.00%
$540 $603.56 million
Jul 17, 2026 $486.51
+0.83%
$540 $1.04 billion
Jul 16, 2026 $482.5
+0.82%
$535 $664.45 million
Jul 15, 2026 $478.58
+0.38%
$531 $568.57 million
Jul 14, 2026 $476.78
-0.87%
$530 $515.59 million
Jul 13, 2026 $480.98
-1.42%
$533 $553.76 million
Jul 12, 2026 $487.89
+0.00%
$541 $692.84 million
Jul 11, 2026 $487.89
+0.00%
$541 $695.1 million
Jul 10, 2026 $487.89
-1.14%
$541 $695.1 million
Jul 9, 2026 $493.53
-1.03%
$547 $1.04 billion
Jul 8, 2026 $498.67
-5.47%
$-- $1.16 billion
Jul 7, 2026 $527.5
+1.52%
$-- $1.2 billion
Jul 6, 2026 $519.62
-1.28%
$-- $797.59 million
Jul 5, 2026 $526.38
+0.00%
$-- $981.11 million
Jul 4, 2026 $526.38
+0.00%
$-- $981.11 million
Jul 3, 2026 $526.38
+0.00%
$-- $969.6 million
Jul 2, 2026 $526.38
+6.29%
$-- $981.84 million
Jul 1, 2026 $495.25
+0.25%
$-- $720.21 million
Jun 30, 2026 $494
+0.05%
$-- $863.11 million
Jun 29, 2026 $493.73
+0.88%
$-- $1.02 billion
Jun 28, 2026 $489.4
+0.00%
$-- $4.27 billion
Jun 27, 2026 $489.4
+0.00%
$-- $4.28 billion
Jun 26, 2026 $489.38
+1.30%
$-- $4.28 billion
Jun 25, 2026 $483.08
+2.57%
$-- $733.41 million
Jun 24, 2026 $470.98
+0.45%
$-- $738.03 million
Jun 23, 2026 $468.88
+0.66%
$-- $564.36 million
Jun 22, 2026 $465.8
+2.88%
$-- $945.06 million
Jun 21, 2026 $452.75
+0.00%
$-- $28.4 million
Jun 20, 2026 $452.75
+0.00%
$-- $28.4 million
Jun 19, 2026 $452.75
+0.00%
$-- $1.36 billion
Jun 18, 2026 $452.75
-0.78%
$-- $1.36 billion
Jun 17, 2026 $456.33
+0.62%
$-- $699.42 million
Jun 16, 2026 $453.5
+1.34%
$-- $672.07 million
Jun 15, 2026 $447.52
+0.64%
$-- $667.86 million
Jun 14, 2026 $444.69
+0.00%
$-- $13.38 million
Jun 13, 2026 $444.69
+0.00%
$-- $411.2 million
Jun 12, 2026 $444.69
+0.25%
$-- $411.2 million
Download