Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 11
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 445.15
-0.09%
$ -- $ 93.78 million
2:49 PM $ 445.54
-0.01%
$ -- $ 93.42 million
2:48 PM $ 445.6
+0.04%
$ -- $ 93.42 million
2:47 PM $ 445.44
-0.01%
$ -- $ 92.68 million
2:46 PM $ 445.53
+0.01%
$ -- $ 91.02 million
2:45 PM $ 445.51
-0.10%
$ -- $ 91.02 million
2:44 PM $ 446.05
+0.01%
$ -- $ 91.02 million
2:43 PM $ 446
-0.01%
$ -- $ 89.68 million
2:42 PM $ 446.05
+0.04%
$ -- $ 89.68 million
2:41 PM $ 445.86
-0.01%
$ -- $ 82.4 million
2:40 PM $ 445.9
-0.01%
$ -- $ 82.4 million
2:39 PM $ 445.95
+0.16%
$ -- $ 81.62 million
2:38 PM $ 445.2
-0.11%
$ -- $ 81.62 million
2:37 PM $ 445.73
+0.01%
$ -- $ 79.26 million
2:36 PM $ 445.96
+0.05%
$ -- $ 79.26 million
2:35 PM $ 445.48
-0.11%
$ -- $ 67.29 million
2:34 PM $ 445.71
+0.10%
$ -- $ 67.29 million
2:33 PM $ 445.27
+0.06%
$ -- $ 65.57 million
2:32 PM $ 445.02
+0.02%
$ -- $ 65.57 million
2:31 PM $ 444.91
+0.00%
$ -- $ 62.08 million
2:30 PM $ 444.9
-0.04%
$ -- $ 62.08 million
2:29 PM $ 444.99
+0.02%
$ -- $ 61.58 million
2:28 PM $ 444.88
-0.07%
$ -- $ 61.58 million
2:27 PM $ 445.15
+0.04%
$ -- $ 59.01 million
2:26 PM $ 444.96
-0.07%
$ -- $ 59.01 million
2:25 PM $ 445.2
-0.07%
$ -- $ 59.01 million
2:24 PM $ 445.49
+0.06%
$ -- $ 56.41 million
2:23 PM $ 445.09
+0.04%
$ -- $ 56.41 million
2:22 PM $ 444.92
-0.07%
$ -- $ 56.41 million
2:21 PM $ 445.23
-0.07%
$ -- $ 56.41 million
2:20 PM $ 445.57
+0.01%
$ -- $ 56.41 million
2:19 PM $ 445.48
-0.01%
$ -- $ 54.71 million
2:18 PM $ 445.52
-0.04%
$ -- $ 54.71 million
2:17 PM $ 445.67
+0.11%
$ -- $ 52.73 million
2:16 PM $ 445.14
+0.02%
$ -- $ 52.73 million
2:15 PM $ 445.06
+0.05%
$ -- $ 51.21 million
2:14 PM $ 444.78
-0.06%
$ -- $ 51.21 million
2:13 PM $ 445.06
-0.10%
$ -- $ 49.68 million
2:12 PM $ 445.55
+0.01%
$ -- $ 49.68 million
2:11 PM $ 445.52
-0.07%
$ -- $ 48.82 million
2:10 PM $ 445.84
+0.20%
$ -- $ 48.82 million
2:09 PM $ 445.04
-0.05%
$ -- $ 47.57 million
2:08 PM $ 445.27
-0.07%
$ -- $ 47.57 million
2:07 PM $ 445.59
+0.11%
$ -- $ 44.8 million
2:06 PM $ 445.11
+0.08%
$ -- $ 42.56 million
2:05 PM $ 444.75
+0.12%
$ -- $ 42.56 million
2:04 PM $ 444.21
+0.11%
$ -- $ 38.92 million
2:03 PM $ 443.63
-0.04%
$ -- $ 38.92 million
2:02 PM $ 443.79
+0.06%
$ -- $ 38.92 million
2:01 PM $ 443.47
+0.14%
$ -- $ 38.34 million