Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 13
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 442.95
-0.12%
$ -- $ 133.47 million
3:47 PM $ 443.46
+0.00%
$ -- $ 133.16 million
3:46 PM $ 443.46
+0.02%
$ -- $ 133.16 million
3:45 PM $ 443.35
+0.00%
$ -- $ 132.01 million
3:44 PM $ 443.34
-0.02%
$ -- $ 132.01 million
3:43 PM $ 443.44
+0.18%
$ -- $ 131.29 million
3:42 PM $ 442.63
+0.01%
$ -- $ 131.29 million
3:41 PM $ 442.58
-0.02%
$ -- $ 130.31 million
3:40 PM $ 442.69
+0.01%
$ -- $ 130.31 million
3:39 PM $ 442.62
-0.09%
$ -- $ 129.9 million
3:38 PM $ 443.02
+0.06%
$ -- $ 129.9 million
3:37 PM $ 442.74
-0.04%
$ -- $ 128.12 million
3:36 PM $ 442.91
+0.06%
$ -- $ 128.12 million
3:35 PM $ 442.62
-0.01%
$ -- $ 127.19 million
3:34 PM $ 442.72
-0.02%
$ -- $ 126.07 million
3:33 PM $ 442.79
+0.05%
$ -- $ 126.07 million
3:32 PM $ 442.56
-0.18%
$ -- $ 126.07 million
3:31 PM $ 443.34
-0.03%
$ -- $ 120.37 million
3:30 PM $ 443.5
-0.03%
$ -- $ 120.37 million
3:29 PM $ 443.58
-0.02%
$ -- $ 115.45 million
3:28 PM $ 443.68
-0.17%
$ -- $ 115.45 million
3:27 PM $ 444.54
-0.07%
$ -- $ 114.53 million
3:26 PM $ 444.82
+0.00%
$ -- $ 114.53 million
3:25 PM $ 444.81
+0.00%
$ -- $ 113.79 million
3:24 PM $ 444.82
+0.07%
$ -- $ 113.79 million
3:23 PM $ 444.51
-0.02%
$ -- $ 112.88 million
3:22 PM $ 444.59
-0.16%
$ -- $ 112.88 million
3:21 PM $ 445.44
-0.05%
$ -- $ 112.15 million
3:20 PM $ 445.69
+0.01%
$ -- $ 112.15 million
3:19 PM $ 445.64
+0.00%
$ -- $ 111.43 million
3:18 PM $ 445.65
+0.03%
$ -- $ 110.21 million
3:17 PM $ 445.5
+0.04%
$ -- $ 110.21 million
3:16 PM $ 445.29
+0.05%
$ -- $ 110.21 million
3:15 PM $ 445.06
-0.13%
$ -- $ 109.31 million
3:14 PM $ 445.68
+0.00%
$ -- $ 109.31 million
3:13 PM $ 445.66
-0.02%
$ -- $ 108.37 million
3:12 PM $ 445.75
+0.02%
$ -- $ 108.37 million
3:11 PM $ 445.67
+0.00%
$ -- $ 108.06 million
3:10 PM $ 445.67
+0.01%
$ -- $ 108.06 million
3:09 PM $ 445.6
+0.02%
$ -- $ 107.4 million
3:08 PM $ 445.5
+0.00%
$ -- $ 107.4 million
3:07 PM $ 445.48
-0.04%
$ -- $ 106.82 million
3:06 PM $ 445.68
+0.01%
$ -- $ 106.82 million
3:05 PM $ 445.6
+0.02%
$ -- $ 105.98 million
3:04 PM $ 445.52
-0.01%
$ -- $ 105.98 million
3:03 PM $ 445.45
-0.04%
$ -- $ 104.15 million
3:02 PM $ 445.66
+0.00%
$ -- $ 104.15 million
3:01 PM $ 445.66
+0.06%
$ -- $ 103.05 million
3:00 PM $ 445.41
+0.10%
$ -- $ 101.69 million
2:59 PM $ 444.98
+0.07%
$ -- $ 101.69 million