Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 14
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 442.22
+0.00%
$ -- $ 140.83 million
4:07 PM $ 442.25
-0.04%
$ -- $ 140.32 million
4:06 PM $ 442.44
-0.03%
$ -- $ 140.32 million
4:05 PM $ 442.57
-0.06%
$ -- $ 139.62 million
4:04 PM $ 442.82
+0.02%
$ -- $ 139.62 million
4:03 PM $ 442.7
-0.06%
$ -- $ 138.78 million
4:02 PM $ 442.91
-0.02%
$ -- $ 138.78 million
4:01 PM $ 443.01
-0.04%
$ -- $ 137.92 million
4:00 PM $ 443.24
-0.08%
$ -- $ 137.92 million
3:59 PM $ 443.6
+0.05%
$ -- $ 137.28 million
3:58 PM $ 443.34
-0.03%
$ -- $ 137.28 million
3:57 PM $ 443.55
+0.04%
$ -- $ 137.01 million
3:56 PM $ 443.37
-0.07%
$ -- $ 137.01 million
3:55 PM $ 443.69
-0.04%
$ -- $ 135.95 million
3:54 PM $ 443.85
+0.00%
$ -- $ 135.95 million
3:53 PM $ 443.89
+0.06%
$ -- $ 134.88 million
3:52 PM $ 443.6
+0.07%
$ -- $ 134.37 million
3:51 PM $ 443.29
+0.02%
$ -- $ 134.37 million
3:50 PM $ 443.19
-0.01%
$ -- $ 134.37 million
3:49 PM $ 442.99
+0.01%
$ -- $ 133.47 million
3:48 PM $ 442.95
-0.12%
$ -- $ 133.47 million
3:47 PM $ 443.46
+0.00%
$ -- $ 133.16 million
3:46 PM $ 443.46
+0.02%
$ -- $ 133.16 million
3:45 PM $ 443.35
+0.00%
$ -- $ 132.01 million
3:44 PM $ 443.34
-0.02%
$ -- $ 132.01 million
3:43 PM $ 443.44
+0.18%
$ -- $ 131.29 million
3:42 PM $ 442.63
+0.01%
$ -- $ 131.29 million
3:41 PM $ 442.58
-0.02%
$ -- $ 130.31 million
3:40 PM $ 442.69
+0.01%
$ -- $ 130.31 million
3:39 PM $ 442.62
-0.09%
$ -- $ 129.9 million
3:38 PM $ 443.02
+0.06%
$ -- $ 129.9 million
3:37 PM $ 442.74
-0.04%
$ -- $ 128.12 million
3:36 PM $ 442.91
+0.06%
$ -- $ 128.12 million
3:35 PM $ 442.62
-0.01%
$ -- $ 127.19 million
3:34 PM $ 442.72
-0.02%
$ -- $ 126.07 million
3:33 PM $ 442.79
+0.05%
$ -- $ 126.07 million
3:32 PM $ 442.56
-0.18%
$ -- $ 126.07 million
3:31 PM $ 443.34
-0.03%
$ -- $ 120.37 million
3:30 PM $ 443.5
-0.03%
$ -- $ 120.37 million
3:29 PM $ 443.58
-0.02%
$ -- $ 115.45 million
3:28 PM $ 443.68
-0.17%
$ -- $ 115.45 million
3:27 PM $ 444.54
-0.07%
$ -- $ 114.53 million
3:26 PM $ 444.82
+0.00%
$ -- $ 114.53 million
3:25 PM $ 444.81
+0.00%
$ -- $ 113.79 million
3:24 PM $ 444.82
+0.07%
$ -- $ 113.79 million
3:23 PM $ 444.51
-0.02%
$ -- $ 112.88 million
3:22 PM $ 444.59
-0.16%
$ -- $ 112.88 million
3:21 PM $ 445.44
-0.05%
$ -- $ 112.15 million
3:20 PM $ 445.69
+0.01%
$ -- $ 112.15 million
3:19 PM $ 445.64
+0.00%
$ -- $ 111.43 million