Coinranking
Vertex Pharmaceuticals (Reality Tokenized) Historical Data
rVRTX
Page 15
| Date | | | ||
|---|---|---|---|---|
| 4:30 PM | $ 443.15 | +0.05% | ||
| 4:29 PM | $ 442.95 | +0.12% | ||
| 4:28 PM | $ 442.4 | -0.05% | ||
| 4:27 PM | $ 442.62 | -0.04% | ||
| 4:26 PM | $ 442.79 | +0.01% | ||
| 4:25 PM | $ 442.76 | +0.01% | ||
| 4:24 PM | $ 442.7 | -0.01% | ||
| 4:23 PM | $ 442.74 | +0.01% | ||
| 4:22 PM | $ 442.66 | +0.00% | ||
| 4:21 PM | $ 442.69 | -0.08% | ||
| 4:20 PM | $ 443.06 | +0.02% | ||
| 4:19 PM | $ 442.99 | -0.11% | ||
| 4:18 PM | $ 443.2 | -0.11% | ||
| 4:17 PM | $ 443.67 | -0.06% | ||
| 4:16 PM | $ 443.95 | +0.04% | ||
| 4:15 PM | $ 443.73 | +0.09% | ||
| 4:14 PM | $ 443.35 | +0.00% | ||
| 4:13 PM | $ 443.32 | +0.07% | ||
| 4:12 PM | $ 442.98 | +0.02% | ||
| 4:11 PM | $ 442.81 | +0.04% | ||
| 4:10 PM | $ 442.66 | -0.04% | ||
| 4:09 PM | $ 442.9 | +0.15% | ||
| 4:08 PM | $ 442.22 | +0.00% | ||
| 4:07 PM | $ 442.25 | -0.04% | ||
| 4:06 PM | $ 442.44 | -0.03% | ||
| 4:05 PM | $ 442.57 | -0.06% | ||
| 4:04 PM | $ 442.82 | +0.02% | ||
| 4:03 PM | $ 442.7 | -0.06% | ||
| 4:02 PM | $ 442.91 | -0.02% | ||
| 4:01 PM | $ 443.01 | -0.04% | ||
| 4:00 PM | $ 443.24 | -0.08% | ||
| 3:59 PM | $ 443.6 | +0.05% | ||
| 3:58 PM | $ 443.34 | -0.03% | ||
| 3:57 PM | $ 443.55 | +0.04% | ||
| 3:56 PM | $ 443.37 | -0.07% | ||
| 3:55 PM | $ 443.69 | -0.04% | ||
| 3:54 PM | $ 443.85 | +0.00% | ||
| 3:53 PM | $ 443.89 | +0.06% | ||
| 3:52 PM | $ 443.6 | +0.07% | ||
| 3:51 PM | $ 443.29 | +0.02% | ||
| 3:50 PM | $ 443.19 | -0.01% | ||
| 3:49 PM | $ 442.99 | +0.01% | ||
| 3:48 PM | $ 442.95 | -0.12% | ||
| 3:47 PM | $ 443.46 | +0.00% | ||
| 3:46 PM | $ 443.46 | +0.02% | ||
| 3:45 PM | $ 443.35 | +0.00% | ||
| 3:44 PM | $ 443.34 | -0.02% | ||
| 3:43 PM | $ 443.44 | +0.18% | ||
| 3:42 PM | $ 442.63 | +0.01% | ||
| 3:41 PM | $ 442.58 | -0.02% | ||