Coinranking
Vertex Pharmaceuticals (Reality Tokenized) Historical Data
rVRTX
Page 16
| Date | | | ||
|---|---|---|---|---|
| 4:52 PM | $ 445.27 | +0.00% | ||
| 4:51 PM | $ 445.28 | -0.02% | ||
| 4:50 PM | $ 445.34 | +0.03% | ||
| 4:49 PM | $ 445.13 | +0.03% | ||
| 4:48 PM | $ 444.99 | +0.06% | ||
| 4:47 PM | $ 444.72 | +0.02% | ||
| 4:46 PM | $ 444.58 | -0.03% | ||
| 4:45 PM | $ 444.7 | +0.02% | ||
| 4:44 PM | $ 444.6 | +0.03% | ||
| 4:43 PM | $ 444.48 | -0.02% | ||
| 4:42 PM | $ 444.59 | -0.02% | ||
| 4:41 PM | $ 444.71 | +0.03% | ||
| 4:40 PM | $ 444.54 | +0.12% | ||
| 4:39 PM | $ 444.06 | +0.10% | ||
| 4:38 PM | $ 443.6 | +0.02% | ||
| 4:37 PM | $ 443.49 | +0.00% | ||
| 4:36 PM | $ 443.45 | -0.02% | ||
| 4:35 PM | $ 443.52 | +0.03% | ||
| 4:34 PM | $ 443.67 | +0.09% | ||
| 4:33 PM | $ 443.26 | +0.04% | ||
| 4:32 PM | $ 443.09 | +0.02% | ||
| 4:31 PM | $ 443.11 | -0.01% | ||
| 4:30 PM | $ 443.15 | +0.05% | ||
| 4:29 PM | $ 442.95 | +0.12% | ||
| 4:28 PM | $ 442.4 | -0.05% | ||
| 4:27 PM | $ 442.62 | -0.04% | ||
| 4:26 PM | $ 442.79 | +0.01% | ||
| 4:25 PM | $ 442.76 | +0.01% | ||
| 4:24 PM | $ 442.7 | -0.01% | ||
| 4:23 PM | $ 442.74 | +0.01% | ||
| 4:22 PM | $ 442.66 | +0.00% | ||
| 4:21 PM | $ 442.69 | -0.08% | ||
| 4:20 PM | $ 443.06 | +0.02% | ||
| 4:19 PM | $ 442.99 | -0.11% | ||
| 4:18 PM | $ 443.2 | -0.11% | ||
| 4:17 PM | $ 443.67 | -0.06% | ||
| 4:16 PM | $ 443.95 | +0.04% | ||
| 4:15 PM | $ 443.73 | +0.09% | ||
| 4:14 PM | $ 443.35 | +0.00% | ||
| 4:13 PM | $ 443.32 | +0.07% | ||
| 4:12 PM | $ 442.98 | +0.02% | ||
| 4:11 PM | $ 442.81 | +0.04% | ||
| 4:10 PM | $ 442.66 | -0.04% | ||
| 4:09 PM | $ 442.9 | +0.15% | ||
| 4:08 PM | $ 442.22 | +0.00% | ||
| 4:07 PM | $ 442.25 | -0.04% | ||
| 4:06 PM | $ 442.44 | -0.03% | ||
| 4:05 PM | $ 442.57 | -0.06% | ||
| 4:04 PM | $ 442.82 | +0.02% | ||
| 4:03 PM | $ 442.7 | -0.06% | ||