Coinranking
Vertex Pharmaceuticals (Reality Tokenized) Historical Data
rVRTX
Page 18
| Date | | | ||
|---|---|---|---|---|
| 5:27 PM | $ 445.42 | +0.00% | ||
| 5:26 PM | $ 445.44 | -0.03% | ||
| 5:25 PM | $ 445.56 | -0.02% | ||
| 5:24 PM | $ 445.63 | +0.01% | ||
| 5:23 PM | $ 445.59 | -0.05% | ||
| 5:22 PM | $ 445.84 | -0.06% | ||
| 5:21 PM | $ 446.12 | +0.07% | ||
| 5:20 PM | $ 445.81 | +0.03% | ||
| 5:19 PM | $ 445.68 | +0.00% | ||
| 5:18 PM | $ 445.67 | +0.02% | ||
| 5:17 PM | $ 445.47 | +0.01% | ||
| 5:16 PM | $ 445.42 | +0.00% | ||
| 5:15 PM | $ 445.39 | +0.00% | ||
| 5:14 PM | $ 445.38 | +0.01% | ||
| 5:13 PM | $ 445.32 | -0.06% | ||
| 5:12 PM | $ 445.61 | -0.04% | ||
| 5:11 PM | $ 445.78 | +0.02% | ||
| 5:10 PM | $ 445.65 | +0.05% | ||
| 5:09 PM | $ 445.43 | -0.08% | ||
| 5:08 PM | $ 445.8 | +0.01% | ||
| 5:07 PM | $ 445.74 | +0.00% | ||
| 5:06 PM | $ 445.74 | +0.06% | ||
| 5:05 PM | $ 445.47 | +0.04% | ||
| 5:04 PM | $ 445.3 | -0.01% | ||
| 5:03 PM | $ 445.33 | -0.05% | ||
| 5:02 PM | $ 445.57 | +0.01% | ||
| 5:01 PM | $ 445.54 | +0.02% | ||
| 5:00 PM | $ 445.47 | +0.06% | ||
| 4:59 PM | $ 445.2 | +0.00% | ||
| 4:58 PM | $ 445.24 | +0.02% | ||
| 4:57 PM | $ 445.16 | -0.03% | ||
| 4:56 PM | $ 445.21 | -0.05% | ||
| 4:55 PM | $ 445.44 | +0.01% | ||
| 4:54 PM | $ 445.4 | +0.02% | ||
| 4:53 PM | $ 445.3 | +0.01% | ||
| 4:52 PM | $ 445.27 | +0.00% | ||
| 4:51 PM | $ 445.28 | -0.02% | ||
| 4:50 PM | $ 445.34 | +0.03% | ||
| 4:49 PM | $ 445.13 | +0.03% | ||
| 4:48 PM | $ 444.99 | +0.06% | ||
| 4:47 PM | $ 444.72 | +0.02% | ||
| 4:46 PM | $ 444.58 | -0.03% | ||
| 4:45 PM | $ 444.7 | +0.02% | ||
| 4:44 PM | $ 444.6 | +0.03% | ||
| 4:43 PM | $ 444.48 | -0.02% | ||
| 4:42 PM | $ 444.59 | -0.02% | ||
| 4:41 PM | $ 444.71 | +0.03% | ||
| 4:40 PM | $ 444.54 | +0.12% | ||
| 4:39 PM | $ 444.06 | +0.10% | ||
| 4:38 PM | $ 443.6 | +0.02% | ||