Coinranking
Vertex Pharmaceuticals (Reality Tokenized) Historical Data
rVRTX
Page 19
| Date | | | ||
|---|---|---|---|---|
| 5:42 PM | $ 444.34 | +0.11% | ||
| 5:41 PM | $ 443.85 | -0.19% | ||
| 5:40 PM | $ 444.69 | +0.08% | ||
| 5:39 PM | $ 444.33 | -0.18% | ||
| 5:38 PM | $ 445.11 | +0.04% | ||
| 5:37 PM | $ 444.95 | -0.01% | ||
| 5:36 PM | $ 445.01 | +0.00% | ||
| 5:35 PM | $ 445.02 | -0.09% | ||
| 5:34 PM | $ 445.43 | +0.05% | ||
| 5:33 PM | $ 445.22 | -0.02% | ||
| 5:32 PM | $ 445.32 | +0.02% | ||
| 5:31 PM | $ 445.25 | -0.03% | ||
| 5:30 PM | $ 445.36 | +0.04% | ||
| 5:29 PM | $ 445.16 | -0.02% | ||
| 5:28 PM | $ 445.24 | -0.03% | ||
| 5:27 PM | $ 445.42 | +0.00% | ||
| 5:26 PM | $ 445.44 | -0.03% | ||
| 5:25 PM | $ 445.56 | -0.02% | ||
| 5:24 PM | $ 445.63 | +0.01% | ||
| 5:23 PM | $ 445.59 | -0.05% | ||
| 5:22 PM | $ 445.84 | -0.06% | ||
| 5:21 PM | $ 446.12 | +0.07% | ||
| 5:20 PM | $ 445.81 | +0.03% | ||
| 5:19 PM | $ 445.68 | +0.00% | ||
| 5:18 PM | $ 445.67 | +0.02% | ||
| 5:17 PM | $ 445.47 | +0.01% | ||
| 5:16 PM | $ 445.42 | +0.00% | ||
| 5:15 PM | $ 445.39 | +0.00% | ||
| 5:14 PM | $ 445.38 | +0.01% | ||
| 5:13 PM | $ 445.32 | -0.06% | ||
| 5:12 PM | $ 445.61 | -0.04% | ||
| 5:11 PM | $ 445.78 | +0.02% | ||
| 5:10 PM | $ 445.65 | +0.05% | ||
| 5:09 PM | $ 445.43 | -0.08% | ||
| 5:08 PM | $ 445.8 | +0.01% | ||
| 5:07 PM | $ 445.74 | +0.00% | ||
| 5:06 PM | $ 445.74 | +0.06% | ||
| 5:05 PM | $ 445.47 | +0.04% | ||
| 5:04 PM | $ 445.3 | -0.01% | ||
| 5:03 PM | $ 445.33 | -0.05% | ||
| 5:02 PM | $ 445.57 | +0.01% | ||
| 5:01 PM | $ 445.54 | +0.02% | ||
| 5:00 PM | $ 445.47 | +0.06% | ||
| 4:59 PM | $ 445.2 | +0.00% | ||
| 4:58 PM | $ 445.24 | +0.02% | ||
| 4:57 PM | $ 445.16 | -0.03% | ||
| 4:56 PM | $ 445.21 | -0.05% | ||
| 4:55 PM | $ 445.44 | +0.01% | ||
| 4:54 PM | $ 445.4 | +0.02% | ||
| 4:53 PM | $ 445.3 | +0.01% | ||