Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 2
Date Close Price change Market cap Trading volume
11:45 AM $ 445.48
+0.49%
$ -- $ 328,286
11:44 AM $ 443.29
+0.00%
$ -- $ 328,286
11:43 AM $ 443.29
+0.00%
$ -- $ 328,286
11:42 AM $ 443.29
+0.00%
$ -- $ 328,286
11:41 AM $ 443.29
+0.00%
$ -- $ 327,990
11:40 AM $ 443.29
+0.00%
$ -- $ 327,990
11:39 AM $ 443.29
+0.00%
$ -- $ 316,022
11:38 AM $ 443.29
+0.00%
$ -- $ 316,022
11:37 AM $ 443.29
+0.00%
$ -- $ 316,022
11:36 AM $ 443.29
+0.00%
$ -- $ 316,022
11:35 AM $ 443.29
+0.00%
$ -- $ 316,022
11:34 AM $ 443.29
+0.00%
$ -- $ 316,022
11:33 AM $ 443.29
+0.00%
$ -- $ 316,022
11:32 AM $ 443.29
+0.00%
$ -- $ 316,022
11:31 AM $ 443.29
+0.00%
$ -- $ 316,022
11:30 AM $ 443.29
+0.00%
$ -- $ 316,022
11:29 AM $ 443.29
+0.00%
$ -- $ 316,022
11:28 AM $ 443.29
+0.00%
$ -- $ 316,022
11:27 AM $ 443.29
+0.00%
$ -- $ 316,022
11:26 AM $ 443.29
+0.00%
$ -- $ 316,022
11:25 AM $ 443.29
+0.00%
$ -- $ 316,022
11:24 AM $ 443.29
+0.00%
$ -- $ 316,022
11:23 AM $ 443.29
+0.00%
$ -- $ 316,022
11:22 AM $ 443.29
+0.00%
$ -- $ 315,135
11:21 AM $ 443.29
+0.00%
$ -- $ 315,135
11:20 AM $ 443.29
+0.00%
$ -- $ 315,135
11:19 AM $ 443.29
+0.00%
$ -- $ 315,135
11:18 AM $ 443.29
+0.00%
$ -- $ 315,135
11:17 AM $ 443.29
+0.00%
$ -- $ 315,135
11:16 AM $ 443.29
+0.00%
$ -- $ 315,135
11:15 AM $ 443.29
+0.00%
$ -- $ 315,135
11:14 AM $ 443.29
+0.00%
$ -- $ 315,135
11:13 AM $ 443.29
+0.00%
$ -- $ 309,372
11:12 AM $ 443.29
+0.00%
$ -- $ 309,372
11:11 AM $ 443.29
+0.00%
$ -- $ 309,372
11:10 AM $ 443.29
+0.00%
$ -- $ 309,372
11:09 AM $ 443.29
+0.00%
$ -- $ 309,372
11:08 AM $ 443.29
+0.00%
$ -- $ 309,372
11:07 AM $ 443.29
-0.04%
$ -- $ 309,372
11:06 AM $ 443.54
-0.06%
$ -- $ 309,372
11:05 AM $ 443.81
+0.00%
$ -- $ 308,929
11:04 AM $ 443.81
+0.00%
$ -- $ 308,929
11:03 AM $ 443.81
+0.00%
$ -- $ 308,929
11:02 AM $ 443.81
+0.00%
$ -- $ 308,929
11:01 AM $ 443.81
+0.00%
$ -- $ 265,478
11:00 AM $ 443.81
+0.23%
$ -- $ 265,478
10:59 AM $ 442.79
+0.00%
$ -- $ 265,478
10:58 AM $ 442.79
+0.00%
$ -- $ 265,478
10:57 AM $ 442.79
+0.00%
$ -- $ 265,478
10:56 AM $ 442.79
+0.00%
$ -- $ 265,478