Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 20
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 443.83
+0.02%
$ -- $ 189.9 million
6:05 PM $ 443.72
-0.01%
$ -- $ 189.4 million
6:04 PM $ 443.81
+0.00%
$ -- $ 189.4 million
6:03 PM $ 443.82
+0.00%
$ -- $ 189.01 million
6:02 PM $ 443.84
+0.00%
$ -- $ 188.01 million
6:01 PM $ 443.83
-0.01%
$ -- $ 188.01 million
6:00 PM $ 443.89
+0.05%
$ -- $ 188.01 million
5:59 PM $ 443.68
+0.02%
$ -- $ 186.81 million
5:58 PM $ 443.59
+0.00%
$ -- $ 186.81 million
5:57 PM $ 443.58
-0.01%
$ -- $ 185.39 million
5:56 PM $ 443.73
-0.03%
$ -- $ 185.39 million
5:55 PM $ 443.97
-0.09%
$ -- $ 184.94 million
5:54 PM $ 444.38
-0.01%
$ -- $ 184.94 million
5:53 PM $ 444.38
-0.02%
$ -- $ 184.04 million
5:52 PM $ 444.48
+0.01%
$ -- $ 184.04 million
5:51 PM $ 444.46
+0.00%
$ -- $ 183.72 million
5:50 PM $ 444.46
+0.00%
$ -- $ 183.72 million
5:49 PM $ 444.47
+0.00%
$ -- $ 183.08 million
5:48 PM $ 444.47
-0.01%
$ -- $ 182.67 million
5:47 PM $ 444.49
+0.01%
$ -- $ 182.67 million
5:46 PM $ 444.46
+0.00%
$ -- $ 182.67 million
5:45 PM $ 444.46
+0.02%
$ -- $ 182.17 million
5:44 PM $ 444.38
-0.01%
$ -- $ 182.17 million
5:43 PM $ 444.44
+0.02%
$ -- $ 181.36 million
5:42 PM $ 444.34
+0.11%
$ -- $ 181.36 million
5:41 PM $ 443.85
-0.19%
$ -- $ 180.69 million
5:40 PM $ 444.69
+0.08%
$ -- $ 180.69 million
5:39 PM $ 444.33
-0.18%
$ -- $ 178.49 million
5:38 PM $ 445.11
+0.04%
$ -- $ 178.49 million
5:37 PM $ 444.95
-0.01%
$ -- $ 177.19 million
5:36 PM $ 445.01
+0.00%
$ -- $ 177.19 million
5:35 PM $ 445.02
-0.09%
$ -- $ 176.59 million
5:34 PM $ 445.43
+0.05%
$ -- $ 176.24 million
5:33 PM $ 445.22
-0.02%
$ -- $ 176.24 million
5:32 PM $ 445.32
+0.02%
$ -- $ 175.88 million
5:31 PM $ 445.25
-0.03%
$ -- $ 175.88 million
5:30 PM $ 445.36
+0.04%
$ -- $ 175.88 million
5:29 PM $ 445.16
-0.02%
$ -- $ 175.03 million
5:28 PM $ 445.24
-0.03%
$ -- $ 175.03 million
5:27 PM $ 445.42
+0.00%
$ -- $ 174.39 million
5:26 PM $ 445.44
-0.03%
$ -- $ 174.39 million
5:25 PM $ 445.56
-0.02%
$ -- $ 173.73 million
5:24 PM $ 445.63
+0.01%
$ -- $ 173.73 million
5:23 PM $ 445.59
-0.05%
$ -- $ 172.52 million
5:22 PM $ 445.84
-0.06%
$ -- $ 172.52 million
5:21 PM $ 446.12
+0.07%
$ -- $ 171.57 million
5:20 PM $ 445.81
+0.03%
$ -- $ 171.57 million
5:19 PM $ 445.68
+0.00%
$ -- $ 171.14 million
5:18 PM $ 445.67
+0.02%
$ -- $ 171.14 million
5:17 PM $ 445.47
+0.01%
$ -- $ 170.79 million