Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 3
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 442.82
+0.00%
$ -- $ 433,901
12:04 PM $ 442.82
+0.00%
$ -- $ 433,901
12:03 PM $ 442.82
+0.00%
$ -- $ 432,130
12:02 PM $ 442.82
+0.00%
$ -- $ 432,130
12:01 PM $ 442.82
-0.35%
$ -- $ 431,240
12:00 PM $ 445.06
-0.10%
$ -- $ 431,240
11:59 AM $ 445.5
+0.00%
$ -- $ 431,240
11:58 AM $ 445.5
+0.00%
$ -- $ 429,458
11:57 AM $ 445.5
+0.00%
$ -- $ 429,458
11:56 AM $ 445.5
+0.00%
$ -- $ 429,458
11:55 AM $ 445.5
+0.00%
$ -- $ 429,458
11:54 AM $ 445.5
+0.00%
$ -- $ 429,458
11:53 AM $ 445.5
+0.00%
$ -- $ 425,894
11:52 AM $ 445.5
+0.00%
$ -- $ 425,894
11:51 AM $ 445.5
+0.00%
$ -- $ 425,894
11:50 AM $ 445.5
+0.00%
$ -- $ 425,894
11:49 AM $ 445.5
+0.00%
$ -- $ 425,003
11:48 AM $ 445.5
+0.00%
$ -- $ 425,003
11:47 AM $ 445.5
+0.00%
$ -- $ 425,003
11:46 AM $ 445.5
+0.00%
$ -- $ 425,003
11:45 AM $ 445.48
+0.49%
$ -- $ 328,286
11:44 AM $ 443.29
+0.00%
$ -- $ 328,286
11:43 AM $ 443.29
+0.00%
$ -- $ 328,286
11:42 AM $ 443.29
+0.00%
$ -- $ 328,286
11:41 AM $ 443.29
+0.00%
$ -- $ 327,990
11:40 AM $ 443.29
+0.00%
$ -- $ 327,990
11:39 AM $ 443.29
+0.00%
$ -- $ 316,022
11:38 AM $ 443.29
+0.00%
$ -- $ 316,022
11:37 AM $ 443.29
+0.00%
$ -- $ 316,022
11:36 AM $ 443.29
+0.00%
$ -- $ 316,022
11:35 AM $ 443.29
+0.00%
$ -- $ 316,022
11:34 AM $ 443.29
+0.00%
$ -- $ 316,022
11:33 AM $ 443.29
+0.00%
$ -- $ 316,022
11:32 AM $ 443.29
+0.00%
$ -- $ 316,022
11:31 AM $ 443.29
+0.00%
$ -- $ 316,022
11:30 AM $ 443.29
+0.00%
$ -- $ 316,022
11:29 AM $ 443.29
+0.00%
$ -- $ 316,022
11:28 AM $ 443.29
+0.00%
$ -- $ 316,022
11:27 AM $ 443.29
+0.00%
$ -- $ 316,022
11:26 AM $ 443.29
+0.00%
$ -- $ 316,022
11:25 AM $ 443.29
+0.00%
$ -- $ 316,022
11:24 AM $ 443.29
+0.00%
$ -- $ 316,022
11:23 AM $ 443.29
+0.00%
$ -- $ 316,022
11:22 AM $ 443.29
+0.00%
$ -- $ 315,135
11:21 AM $ 443.29
+0.00%
$ -- $ 315,135
11:20 AM $ 443.29
+0.00%
$ -- $ 315,135
11:19 AM $ 443.29
+0.00%
$ -- $ 315,135
11:18 AM $ 443.29
+0.00%
$ -- $ 315,135
11:17 AM $ 443.29
+0.00%
$ -- $ 315,135
11:16 AM $ 443.29
+0.00%
$ -- $ 315,135