Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 485
+0.00%
$ 538 $ 1.04 billion
Jul 17, 9 PM $ 485
-0.40%
$ 538 $ 1.04 billion
Jul 17, 8 PM $ 486.95
+0.29%
$ 540 $ 1.04 billion
Jul 17, 7 PM $ 485.56
+0.07%
$ 539 $ 250.2 million
Jul 17, 6 PM $ 485.22
+0.42%
$ 538 $ 114.92 million
Jul 17, 5 PM $ 483.17
-0.40%
$ 536 $ 74.86 million
Jul 17, 4 PM $ 485.12
-0.34%
$ 538 $ 36.97 million
Jul 17, 3 PM $ 486.83
-0.73%
$ 540 $ 1.12 billion
Jul 17, 2 PM $ 490.48
-0.35%
$ 544 $ 1.06 billion
Jul 17, 1 PM $ 492.21
+1.16%
$ 546 $ 1 billion
Jul 17, 12 PM $ 486.56
+0.00%
$ 540 $ 873.87 million
Jul 17, 11 AM $ 486.56
+0.00%
$ 540 $ 873.69 million
Jul 17, 10 AM $ 486.56
+0.00%
$ 540 $ 873.31 million
Jul 17, 9 AM $ 486.56
+0.05%
$ 540 $ 872.75 million
Jul 17, 8 AM $ 486.31
-0.04%
$ 539 $ 872.63 million
Jul 17, 7 AM $ 486.52
-0.69%
$ 540 $ 872.22 million
Jul 17, 6 AM $ 489.88
+0.00%
$ 543 $ 872.16 million
Jul 17, 5 AM $ 489.89
+0.31%
$ 543 $ 872.15 million
Jul 17, 4 AM $ 488.4
+0.28%
$ 542 $ 663.49 million
Jul 17, 3 AM $ 487.02
-0.30%
$ 540 $ 663.49 million
Jul 17, 2 AM $ 488.49
+0.41%
$ 542 $ 664.45 million
Jul 17, 1 AM $ 486.51
+0.83%
$ 540 $ 664.45 million
Jul 17, 12 AM $ 482.5
+0.00%
$ 535 $ 664.45 million
Jul 16, 11 PM $ 482.5
+0.27%
$ 535 $ 664.45 million
Jul 16, 10 PM $ 481.18
-0.96%
$ 534 $ 664.38 million
Jul 16, 9 PM $ 485.85
+0.00%
$ 539 $ 664.35 million
Jul 16, 8 PM $ 485.85
-0.06%
$ 539 $ 664.27 million
Jul 16, 7 PM $ 486.19
+0.60%
$ 539 $ 424.99 million
Jul 16, 6 PM $ 483.28
-0.69%
$ 536 $ 319.43 million
Jul 16, 5 PM $ 486.64
+1.05%
$ 540 $ 275.43 million
Jul 16, 4 PM $ 481.64
+0.25%
$ 534 $ 187.33 million
Jul 16, 3 PM $ 480.46
-0.25%
$ 533 $ 147.8 million
Jul 16, 2 PM $ 481.67
-0.12%
$ 534 $ 111.83 million
Jul 16, 1 PM $ 482.23
+0.59%
$ 535 $ 32.98 million
Jul 16, 12 PM $ 479.41
+0.52%
$ 532 $ 96,917
Jul 16, 11 AM $ 476.92
-0.09%
$ 529 $ 82,344
Jul 16, 10 AM $ 477.33
-0.01%
$ 529 $ 24,345
Jul 16, 9 AM $ 477.4
-0.01%
$ 530 $ 19,572
Jul 16, 8 AM $ 477.43
-0.24%
$ 530 $ 15,276
Jul 16, 7 AM $ 478.58
+0.10%
$ 531 $ 568.68 million
Jul 16, 6 AM $ 478.09
-0.10%
$ 530 $ 568.68 million
Jul 16, 5 AM $ 478.58
+0.00%
$ 531 $ 568.68 million
Jul 16, 4 AM $ 478.58
+0.00%
$ 531 $ 568.68 million
Jul 16, 3 AM $ 478.58
+0.00%
$ 531 $ 568.68 million
Jul 16, 2 AM $ 478.58
+0.00%
$ 531 $ 568.57 million
Jul 16, 1 AM $ 478.58
+0.00%
$ 531 $ 568.57 million
Jul 16, 12 AM $ 478.58
+0.00%
$ 531 $ 568.57 million
Jul 15, 11 PM $ 478.58
+0.48%
$ 531 $ 568.57 million
Jul 15, 10 PM $ 476.28
-0.26%
$ 528 $ 568.56 million
Jul 15, 9 PM $ 477.5
+0.10%
$ 530 $ 568.55 million