Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $485
+0.00%
$538 $1.04 billion
Jul 17, 9 PM $485
-0.40%
$538 $1.04 billion
Jul 17, 8 PM $486.95
+0.29%
$540 $1.04 billion
Jul 17, 7 PM $485.56
+0.07%
$539 $250.2 million
Jul 17, 6 PM $485.22
+0.42%
$538 $114.92 million
Jul 17, 5 PM $483.17
-0.40%
$536 $74.86 million
Jul 17, 4 PM $485.12
-0.34%
$538 $36.97 million
Jul 17, 3 PM $486.83
-0.73%
$540 $1.12 billion
Jul 17, 2 PM $490.48
-0.35%
$544 $1.06 billion
Jul 17, 1 PM $492.21
+1.16%
$546 $1 billion
Jul 17, 12 PM $486.56
+0.00%
$540 $873.87 million
Jul 17, 11 AM $486.56
+0.00%
$540 $873.69 million
Jul 17, 10 AM $486.56
+0.00%
$540 $873.31 million
Jul 17, 9 AM $486.56
+0.05%
$540 $872.75 million
Jul 17, 8 AM $486.31
-0.04%
$539 $872.63 million
Jul 17, 7 AM $486.52
-0.69%
$540 $872.22 million
Jul 17, 6 AM $489.88
+0.00%
$543 $872.16 million
Jul 17, 5 AM $489.89
+0.31%
$543 $872.15 million
Jul 17, 4 AM $488.4
+0.28%
$542 $663.49 million
Jul 17, 3 AM $487.02
-0.30%
$540 $663.49 million
Jul 17, 2 AM $488.49
+0.41%
$542 $664.45 million
Jul 17, 1 AM $486.51
+0.83%
$540 $664.45 million
Jul 17, 12 AM $482.5
+0.00%
$535 $664.45 million
Jul 16, 11 PM $482.5
+0.27%
$535 $664.45 million
Jul 16, 10 PM $481.18
-0.96%
$534 $664.38 million
Jul 16, 9 PM $485.85
+0.00%
$539 $664.35 million
Jul 16, 8 PM $485.85
-0.06%
$539 $664.27 million
Jul 16, 7 PM $486.19
+0.60%
$539 $424.99 million
Jul 16, 6 PM $483.28
-0.69%
$536 $319.43 million
Jul 16, 5 PM $486.64
+1.05%
$540 $275.43 million
Jul 16, 4 PM $481.64
+0.25%
$534 $187.33 million
Jul 16, 3 PM $480.46
-0.25%
$533 $147.8 million
Jul 16, 2 PM $481.67
-0.12%
$534 $111.83 million
Jul 16, 1 PM $482.23
+0.59%
$535 $32.98 million
Jul 16, 12 PM $479.41
+0.52%
$532 $96,917
Jul 16, 11 AM $476.92
-0.09%
$529 $82,344
Jul 16, 10 AM $477.33
-0.01%
$529 $24,345
Jul 16, 9 AM $477.4
-0.01%
$530 $19,572
Jul 16, 8 AM $477.43
-0.24%
$530 $15,276
Jul 16, 7 AM $478.58
+0.10%
$531 $568.68 million
Jul 16, 6 AM $478.09
-0.10%
$530 $568.68 million
Jul 16, 5 AM $478.58
+0.00%
$531 $568.68 million
Jul 16, 4 AM $478.58
+0.00%
$531 $568.68 million
Jul 16, 3 AM $478.58
+0.00%
$531 $568.68 million
Jul 16, 2 AM $478.58
+0.00%
$531 $568.57 million
Jul 16, 1 AM $478.58
+0.00%
$531 $568.57 million
Jul 16, 12 AM $478.58
+0.00%
$531 $568.57 million
Jul 15, 11 PM $478.58
+0.48%
$531 $568.57 million
Jul 15, 10 PM $476.28
-0.26%
$528 $568.56 million
Jul 15, 9 PM $477.5
+0.10%
$530 $568.55 million