Vertex Pharmaceuticals (Reality Tokenized) Historical Data

rVRTX Page 4
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 445.32
-0.16%
$ -- $ 611,401
12:31 PM $ 446.03
+0.00%
$ -- $ 611,401
12:30 PM $ 446.03
+0.16%
$ -- $ 611,401
12:29 PM $ 445.32
+0.00%
$ -- $ 611,401
12:28 PM $ 445.32
+0.00%
$ -- $ 611,401
12:27 PM $ 445.32
-0.08%
$ -- $ 485,640
12:26 PM $ 445.73
-0.07%
$ -- $ 485,640
12:25 PM $ 446.03
+0.00%
$ -- $ 485,640
12:24 PM $ 446.03
+0.00%
$ -- $ 485,640
12:23 PM $ 446.03
+0.00%
$ -- $ 441,037
12:22 PM $ 446.03
+0.00%
$ -- $ 441,037
12:21 PM $ 446.03
+0.00%
$ -- $ 441,037
12:20 PM $ 446.03
+0.00%
$ -- $ 441,037
12:19 PM $ 446.03
+0.00%
$ -- $ 441,037
12:18 PM $ 446.03
+0.00%
$ -- $ 441,037
12:17 PM $ 446.03
+0.00%
$ -- $ 441,037
12:16 PM $ 446.03
+0.00%
$ -- $ 441,037
12:15 PM $ 446.03
+0.00%
$ -- $ 434,793
12:14 PM $ 446.03
+0.00%
$ -- $ 434,793
12:13 PM $ 446.03
+0.00%
$ -- $ 433,901
12:12 PM $ 446.03
+0.00%
$ -- $ 433,901
12:11 PM $ 446.03
+0.00%
$ -- $ 433,901
12:10 PM $ 446.03
+0.00%
$ -- $ 433,901
12:09 PM $ 446.03
+0.00%
$ -- $ 433,901
12:08 PM $ 446.03
+0.00%
$ -- $ 433,901
12:07 PM $ 446.03
+0.72%
$ -- $ 433,901
12:06 PM $ 442.82
+0.00%
$ -- $ 433,901
12:05 PM $ 442.82
+0.00%
$ -- $ 433,901
12:04 PM $ 442.82
+0.00%
$ -- $ 433,901
12:03 PM $ 442.82
+0.00%
$ -- $ 432,130
12:02 PM $ 442.82
+0.00%
$ -- $ 432,130
12:01 PM $ 442.82
-0.35%
$ -- $ 431,240
12:00 PM $ 445.06
-0.10%
$ -- $ 431,240
11:59 AM $ 445.5
+0.00%
$ -- $ 431,240
11:58 AM $ 445.5
+0.00%
$ -- $ 429,458
11:57 AM $ 445.5
+0.00%
$ -- $ 429,458
11:56 AM $ 445.5
+0.00%
$ -- $ 429,458
11:55 AM $ 445.5
+0.00%
$ -- $ 429,458
11:54 AM $ 445.5
+0.00%
$ -- $ 429,458
11:53 AM $ 445.5
+0.00%
$ -- $ 425,894
11:52 AM $ 445.5
+0.00%
$ -- $ 425,894
11:51 AM $ 445.5
+0.00%
$ -- $ 425,894
11:50 AM $ 445.5
+0.00%
$ -- $ 425,894
11:49 AM $ 445.5
+0.00%
$ -- $ 425,003
11:48 AM $ 445.5
+0.00%
$ -- $ 425,003
11:47 AM $ 445.5
+0.00%
$ -- $ 425,003
11:46 AM $ 445.5
+0.00%
$ -- $ 425,003
11:45 AM $ 445.48
+0.49%
$ -- $ 328,286
11:44 AM $ 443.29
+0.00%
$ -- $ 328,286
11:43 AM $ 443.29
+0.00%
$ -- $ 328,286